Son güncelleme tarihi: 28.06.2024 18:05
Hisse |
Son |
Dün |
% (Hacim LOT) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
LINK |
589,50 |
543,00 |
1.676,23 |
593,00 |
537,00 |
564,02 |
1.159.680 |
589,5 Mio |
KARYE |
30,72 |
31,24 |
1.183,15 |
31,86 |
30,34 |
30,78 |
12.487.601 |
382,7 Mio |
AVHOL |
39,30 |
35,74 |
779,32 |
39,30 |
36,70 |
38,62 |
7.445.143 |
287,5 Mio |
AYDEM |
34,54 |
38,36 |
666,08 |
38,00 |
34,54 |
35,62 |
30.921.480 |
1.086,0 Mio |
VKFYO |
25,64 |
28,48 |
656,73 |
29,80 |
25,64 |
26,45 |
3.798.521 |
100,5 Mio |
PAMEL |
122,30 |
117,10 |
633,13 |
128,40 |
116,90 |
123,91 |
455.564 |
56,4 Mio |
BJKAS |
34,40 |
33,20 |
586,86 |
36,48 |
32,92 |
34,97 |
50.259.422 |
1.757,4 Mio |
ZPBDL |
157,10 |
157,70 |
530,89 |
159,60 |
157,10 |
159,42 |
3.533 |
0,6 Mio |
GWIND |
31,40 |
29,88 |
423,04 |
31,78 |
29,88 |
31,07 |
10.309.938 |
320,3 Mio |
Z30KP |
148,30 |
149,95 |
316,23 |
151,40 |
148,30 |
150,42 |
17.440 |
2,6 Mio |
POLHO |
13,75 |
13,22 |
316,02 |
13,93 |
13,22 |
13,70 |
10.661.357 |
146,0 Mio |
MTRKS |
55,55 |
60,25 |
305,70 |
60,70 |
55,55 |
57,54 |
1.265.805 |
72,8 Mio |
IZENR |
24,34 |
23,18 |
299,28 |
25,16 |
23,26 |
24,32 |
6.599.847 |
160,5 Mio |
VKING |
41,58 |
40,60 |
286,48 |
44,22 |
40,02 |
41,95 |
750.718 |
31,5 Mio |
YGGYO |
51,65 |
51,80 |
275,92 |
52,75 |
51,25 |
52,11 |
318.709 |
16,6 Mio |
RAYSG |
407,25 |
452,25 |
273,41 |
455,00 |
407,25 |
417,38 |
757.614 |
316,2 Mio |
GIPTA |
31,50 |
32,46 |
256,06 |
32,68 |
31,46 |
32,09 |
1.625.243 |
52,1 Mio |
CEOEM |
23,50 |
22,54 |
247,59 |
23,86 |
22,00 |
23,25 |
6.736.469 |
156,6 Mio |
ISSEN |
11,79 |
11,38 |
246,63 |
12,11 |
11,37 |
11,87 |
4.692.376 |
55,7 Mio |
PAGYO |
50,10 |
49,90 |
241,84 |
52,00 |
48,54 |
49,89 |
348.785 |
17,4 Mio |
NATEN |
48,32 |
48,36 |
238,43 |
52,50 |
46,36 |
50,65 |
4.182.935 |
211,9 Mio |
ZPT10 |
81,92 |
82,50 |
237,89 |
83,30 |
81,64 |
82,48 |
17.320 |
1,4 Mio |
GRTRK |
63,25 |
61,40 |
235,54 |
65,35 |
61,10 |
63,45 |
640.737 |
40,7 Mio |
EYGYO |
10,87 |
10,61 |
234,92 |
11,67 |
10,28 |
10,92 |
4.912.239 |
53,7 Mio |
TATEN |
32,80 |
32,10 |
231,21 |
34,20 |
31,60 |
33,00 |
5.140.505 |
169,6 Mio |
MNDTR |
7,06 |
6,42 |
224,58 |
7,06 |
6,46 |
6,97 |
14.270.643 |
99,5 Mio |
ENTRA |
10,28 |
10,17 |
210,70 |
10,48 |
10,12 |
10,30 |
30.214.083 |
311,2 Mio |
BIOEN |
22,28 |
20,66 |
204,77 |
22,72 |
20,76 |
22,15 |
16.293.360 |
360,9 Mio |
MOGAN |
13,33 |
12,12 |
193,43 |
13,33 |
12,09 |
12,88 |
18.462.828 |
237,8 Mio |
RTALB |
11,78 |
11,45 |
193,32 |
12,26 |
11,47 |
11,83 |
4.895.056 |
57,9 Mio |
ARASE |
58,85 |
57,50 |
190,52 |
60,30 |
57,65 |
59,24 |
3.132.555 |
185,6 Mio |
ALBRK |
5,52 |
5,55 |
186,96 |
5,83 |
5,41 |
5,57 |
55.612.803 |
309,7 Mio |
IZINV |
52,90 |
54,00 |
185,19 |
59,40 |
52,50 |
55,55 |
611.059 |
33,9 Mio |
PETUN |
84,20 |
84,65 |
178,73 |
85,45 |
83,80 |
84,51 |
303.685 |
25,7 Mio |
ASTOR |
95,25 |
95,00 |
170,90 |
96,80 |
94,00 |
95,51 |
50.684.104 |
4.801,6 Mio |
ESEN |
22,00 |
21,12 |
170,44 |
22,30 |
20,98 |
21,70 |
5.297.625 |
115,0 Mio |
TRCAS |
29,48 |
27,50 |
166,54 |
29,84 |
27,40 |
28,86 |
3.772.595 |
108,9 Mio |
SEKFK |
9,99 |
10,00 |
165,48 |
10,99 |
9,99 |
10,55 |
6.301.638 |
66,5 Mio |
RYGYO |
55,40 |
50,85 |
163,19 |
55,85 |
50,00 |
53,88 |
4.128.289 |
222,4 Mio |
SISE |
50,20 |
48,56 |
162,15 |
50,70 |
48,58 |
49,50 |
70.842.951 |
3.506,5 Mio |
KOPOL |
40,52 |
40,70 |
162,14 |
43,48 |
40,52 |
42,29 |
4.687.091 |
198,2 Mio |
PNSUT |
85,60 |
86,85 |
160,76 |
88,40 |
85,45 |
86,91 |
414.017 |
36,0 Mio |
ISDMR |
37,96 |
38,16 |
159,66 |
38,78 |
37,74 |
38,38 |
4.265.071 |
163,7 Mio |
ELITE |
27,50 |
28,44 |
151,70 |
29,26 |
27,34 |
27,92 |
3.000.969 |
83,8 Mio |
AKYHO |
8,21 |
8,25 |
146,33 |
8,47 |
8,20 |
8,26 |
5.764.945 |
47,6 Mio |
IHGZT |
1,47 |
1,34 |
144,34 |
1,47 |
1,36 |
1,45 |
126.711.093 |
183,4 Mio |
KMPUR |
57,15 |
57,30 |
144,08 |
58,75 |
57,15 |
58,00 |
1.447.139 |
83,9 Mio |
MAVI |
127,00 |
122,00 |
142,27 |
130,80 |
124,50 |
126,87 |
5.759.091 |
730,7 Mio |
GARFA |
24,30 |
24,12 |
139,13 |
25,24 |
24,02 |
24,62 |
1.226.466 |
30,2 Mio |
KAYSE |
27,60 |
27,28 |
137,97 |
28,04 |
27,50 |
27,84 |
2.813.923 |
78,3 Mio |
ISYAT |
9,47 |
9,40 |
136,37 |
9,76 |
9,39 |
9,57 |
1.016.251 |
9,7 Mio |
KRDMA |
25,50 |
24,48 |
133,95 |
25,50 |
24,40 |
25,02 |
3.007.227 |
75,3 Mio |
ENJSA |
67,85 |
66,50 |
132,64 |
68,50 |
65,80 |
67,48 |
8.991.978 |
606,8 Mio |
TSGYO |
12,14 |
13,34 |
128,52 |
13,00 |
12,01 |
12,22 |
19.244.183 |
235,2 Mio |
GSDDE |
8,88 |
9,15 |
128,04 |
9,31 |
8,88 |
9,07 |
4.974.033 |
45,1 Mio |
YATAS |
35,14 |
34,80 |
126,65 |
35,70 |
34,16 |
34,76 |
2.192.603 |
76,2 Mio |
BARMA |
18,05 |
17,95 |
126,39 |
18,23 |
17,84 |
18,04 |
1.061.501 |
19,2 Mio |
HLGYO |
3,00 |
2,99 |
125,11 |
3,05 |
2,98 |
3,01 |
36.660.411 |
110,2 Mio |
BAKAB |
41,96 |
41,10 |
121,87 |
42,90 |
41,04 |
42,13 |
263.904 |
11,1 Mio |
VAKKO |
141,90 |
130,50 |
117,02 |
141,90 |
129,90 |
134,82 |
884.091 |
119,2 Mio |
HTTBT |
71,55 |
67,30 |
114,44 |
71,55 |
65,80 |
68,92 |
444.247 |
30,6 Mio |
PRZMA |
37,10 |
36,78 |
113,45 |
39,00 |
36,44 |
37,64 |
1.829.065 |
68,9 Mio |
RYSAS |
58,15 |
55,65 |
113,19 |
58,90 |
54,40 |
57,61 |
1.342.318 |
77,3 Mio |
ALKA |
28,48 |
27,86 |
111,65 |
28,78 |
27,68 |
28,31 |
1.100.801 |
31,2 Mio |
KLGYO |
5,29 |
5,28 |
109,00 |
5,50 |
5,19 |
5,31 |
15.951.419 |
84,8 Mio |
KRGYO |
26,44 |
26,36 |
107,50 |
26,56 |
25,32 |
26,11 |
2.524.373 |
65,9 Mio |
DOAS |
264,00 |
272,00 |
107,42 |
275,25 |
264,00 |
271,07 |
2.843.271 |
770,7 Mio |
AEFES |
247,10 |
232,00 |
105,72 |
251,25 |
237,50 |
243,48 |
4.929.864 |
1.200,3 Mio |
CIMSA |
31,14 |
30,44 |
102,76 |
31,44 |
30,40 |
30,90 |
9.970.908 |
308,1 Mio |
DERHL |
8,33 |
8,06 |
102,70 |
8,60 |
7,99 |
8,28 |
4.186.524 |
34,7 Mio |
SAHOL |
96,50 |
92,00 |
101,88 |
97,50 |
92,35 |
95,40 |
43.634.007 |
4.162,9 Mio |
HALKB |
18,25 |
18,73 |
101,68 |
19,49 |
18,10 |
18,94 |
97.990.270 |
1.855,8 Mio |
AHGAZ |
14,35 |
14,53 |
100,90 |
14,78 |
14,35 |
14,48 |
6.359.658 |
92,1 Mio |
ALARK |
107,50 |
103,50 |
100,69 |
108,50 |
104,00 |
106,00 |
14.419.129 |
1.531,7 Mio |
KRDMB |
22,68 |
22,24 |
99,38 |
22,82 |
22,20 |
22,52 |
2.628.260 |
59,2 Mio |
AKSUE |
12,09 |
11,97 |
98,94 |
12,24 |
11,93 |
12,07 |
685.180 |
8,3 Mio |
ANGEN |
11,70 |
11,71 |
97,39 |
11,88 |
11,64 |
11,78 |
1.204.547 |
14,2 Mio |
KERVT |
17,84 |
17,00 |
95,86 |
18,45 |
16,86 |
17,73 |
6.563.266 |
116,3 Mio |
NETAS |
69,95 |
71,10 |
93,22 |
73,00 |
69,60 |
71,23 |
527.729 |
37,6 Mio |
AVGYO |
7,52 |
7,39 |
93,16 |
7,69 |
7,32 |
7,53 |
1.213.329 |
9,1 Mio |
EKOS |
32,30 |
32,20 |
93,11 |
33,66 |
31,88 |
32,71 |
2.924.603 |
95,7 Mio |
ODAS |
8,74 |
8,68 |
91,61 |
8,95 |
8,66 |
8,82 |
93.042.484 |
821,0 Mio |
AGHOL |
363,75 |
350,00 |
91,53 |
367,00 |
357,00 |
361,24 |
1.279.775 |
462,3 Mio |
ZOREN |
5,53 |
5,55 |
91,34 |
5,71 |
5,50 |
5,60 |
175.761.366 |
983,9 Mio |
SMRTG |
52,70 |
52,85 |
91,30 |
53,75 |
51,95 |
52,74 |
3.940.463 |
207,8 Mio |
IZFAS |
45,26 |
45,10 |
90,73 |
46,00 |
44,68 |
45,27 |
2.498.209 |
113,1 Mio |
AKSEN |
44,06 |
44,98 |
85,02 |
45,54 |
43,76 |
44,76 |
8.265.461 |
369,9 Mio |
SEGYO |
4,32 |
4,19 |
84,91 |
4,50 |
4,21 |
4,39 |
18.145.232 |
79,7 Mio |
GEDZA |
24,32 |
24,24 |
84,37 |
24,68 |
23,80 |
24,24 |
540.333 |
13,1 Mio |
KARSN |
16,44 |
18,26 |
81,56 |
18,24 |
16,44 |
16,94 |
91.543.097 |
1.549,3 Mio |
PETKM |
21,74 |
21,40 |
81,19 |
22,12 |
21,42 |
21,76 |
121.500.705 |
2.643,5 Mio |
PKENT |
285,00 |
291,00 |
80,67 |
306,00 |
282,25 |
295,06 |
226.175 |
66,7 Mio |
EGSER |
3,49 |
3,46 |
80,26 |
3,60 |
3,47 |
3,53 |
4.706.368 |
16,6 Mio |
PLTUR |
17,95 |
17,83 |
79,88 |
18,19 |
17,57 |
17,98 |
1.760.566 |
31,6 Mio |
CCOLA |
826,00 |
802,00 |
79,34 |
826,50 |
807,00 |
818,64 |
998.213 |
817,2 Mio |
TRGYO |
53,65 |
50,20 |
78,57 |
53,80 |
50,00 |
52,42 |
2.159.069 |
113,2 Mio |
TAVHL |
259,50 |
254,00 |
78,42 |
261,50 |
254,25 |
257,99 |
3.064.039 |
790,5 Mio |
CANTE |
2,01 |
2,01 |
77,43 |
2,07 |
2,00 |
2,03 |
314.491.249 |
637,5 Mio |
MAGEN |
27,40 |
27,84 |
77,00 |
29,30 |
27,40 |
28,38 |
9.946.437 |
282,3 Mio |
MARTI |
3,56 |
3,50 |
76,06 |
3,68 |
3,48 |
3,57 |
12.069.423 |
43,1 Mio |
SNICA |
7,32 |
7,26 |
75,42 |
7,40 |
7,16 |
7,26 |
11.814.826 |
85,7 Mio |
KORDS |
93,15 |
93,05 |
75,25 |
94,55 |
92,50 |
93,60 |
710.363 |
66,5 Mio |
ECILC |
51,35 |
51,50 |
74,35 |
52,40 |
51,20 |
51,73 |
2.884.725 |
149,2 Mio |
EDIP |
25,26 |
24,68 |
71,87 |
25,80 |
24,62 |
25,34 |
1.445.091 |
36,6 Mio |
INGRM |
523,00 |
520,00 |
71,83 |
540,00 |
516,00 |
527,07 |
67.054 |
35,3 Mio |
SKTAS |
5,50 |
5,48 |
71,15 |
5,65 |
5,34 |
5,45 |
3.348.469 |
18,2 Mio |
ISGSY |
26,54 |
26,34 |
70,00 |
26,94 |
26,18 |
26,47 |
804.234 |
21,3 Mio |
AKFYE |
27,66 |
27,58 |
69,67 |
28,98 |
27,46 |
28,00 |
15.828.152 |
443,3 Mio |
KAPLM |
236,40 |
224,70 |
69,25 |
239,80 |
221,90 |
234,40 |
59.408 |
13,9 Mio |
EDATA |
16,20 |
16,38 |
68,69 |
16,77 |
16,09 |
16,34 |
1.291.761 |
21,1 Mio |
DENGE |
4,29 |
4,21 |
68,49 |
4,31 |
4,13 |
4,24 |
3.481.255 |
14,8 Mio |
GMSTR |
195,30 |
196,00 |
67,95 |
198,00 |
192,90 |
195,88 |
770.482 |
150,9 Mio |
SUWEN |
32,70 |
31,46 |
67,36 |
33,00 |
31,28 |
31,78 |
1.406.113 |
44,7 Mio |
MOBTL |
5,21 |
5,28 |
67,24 |
5,35 |
5,21 |
5,26 |
6.336.471 |
33,3 Mio |
ULKER |
170,10 |
163,30 |
67,01 |
172,20 |
165,80 |
169,29 |
9.213.456 |
1.559,7 Mio |
DOFER |
39,24 |
39,00 |
66,73 |
40,34 |
38,92 |
39,64 |
858.294 |
34,0 Mio |
GLCVY |
41,28 |
41,58 |
65,78 |
42,12 |
41,28 |
41,66 |
412.947 |
17,2 Mio |
ISGYO |
16,85 |
16,23 |
65,23 |
17,18 |
16,10 |
16,65 |
10.738.455 |
178,8 Mio |
SILVR |
19,48 |
18,76 |
64,46 |
19,70 |
18,74 |
19,24 |
1.239.133 |
23,8 Mio |
THYAO |
308,75 |
305,75 |
64,14 |
310,75 |
306,50 |
308,93 |
38.137.283 |
11.781,7 Mio |
KRDMD |
31,50 |
30,66 |
63,83 |
31,82 |
30,66 |
31,18 |
81.820.967 |
2.551,4 Mio |
BRSAN |
451,00 |
461,25 |
61,79 |
464,00 |
450,25 |
458,82 |
653.182 |
299,7 Mio |
RALYH |
219,70 |
226,20 |
59,53 |
229,00 |
215,50 |
219,84 |
437.124 |
96,1 Mio |
EUKYO |
24,40 |
23,46 |
59,38 |
25,76 |
22,76 |
24,08 |
639.419 |
15,4 Mio |
BIZIM |
34,90 |
34,82 |
56,09 |
35,50 |
34,44 |
34,95 |
307.314 |
10,7 Mio |
KTSKR |
70,60 |
70,10 |
55,91 |
71,55 |
69,80 |
70,70 |
285.729 |
20,2 Mio |
ACSEL |
133,50 |
133,00 |
55,30 |
134,80 |
131,60 |
133,40 |
109.662 |
14,6 Mio |
EKSUN |
56,30 |
56,25 |
53,95 |
57,00 |
55,85 |
56,36 |
329.495 |
18,6 Mio |
TRILC |
24,18 |
25,40 |
52,29 |
25,52 |
24,18 |
24,70 |
7.440.581 |
183,8 Mio |
YAYLA |
17,06 |
16,51 |
50,78 |
17,58 |
16,00 |
16,63 |
996.691 |
16,6 Mio |
OZSUB |
31,84 |
32,24 |
50,49 |
34,12 |
31,80 |
32,96 |
953.666 |
31,4 Mio |
DGGYO |
31,92 |
32,00 |
50,02 |
32,56 |
31,70 |
32,13 |
280.434 |
9,0 Mio |
MIPAZ |
87,70 |
90,95 |
49,51 |
92,60 |
87,05 |
88,70 |
488.040 |
43,3 Mio |
GUBRF |
140,20 |
143,40 |
48,66 |
144,20 |
139,50 |
141,50 |
3.801.022 |
537,8 Mio |
TCELL |
100,60 |
99,35 |
47,76 |
101,90 |
99,20 |
100,43 |
25.073.154 |
2.518,2 Mio |
EUREN |
15,13 |
14,79 |
47,74 |
15,33 |
14,85 |
15,12 |
7.984.432 |
120,8 Mio |
GESAN |
51,00 |
51,00 |
46,21 |
52,30 |
50,20 |
51,17 |
4.960.561 |
253,8 Mio |
LUKSK |
110,00 |
110,60 |
46,21 |
114,40 |
110,00 |
112,27 |
109.573 |
12,3 Mio |
GEREL |
39,84 |
39,54 |
45,70 |
40,08 |
39,26 |
39,67 |
1.437.897 |
57,0 Mio |
KRVGD |
25,86 |
25,66 |
45,13 |
26,66 |
25,34 |
25,91 |
2.415.053 |
62,6 Mio |
DMRGD |
13,84 |
13,38 |
44,57 |
14,12 |
13,28 |
13,62 |
3.454.824 |
47,1 Mio |
AKFGY |
2,32 |
2,33 |
44,21 |
2,38 |
2,29 |
2,33 |
63.919.457 |
148,9 Mio |
HDFGS |
1,89 |
1,89 |
43,95 |
1,91 |
1,88 |
1,90 |
8.458.636 |
16,0 Mio |
PSGYO |
5,40 |
5,60 |
43,82 |
5,73 |
5,30 |
5,57 |
50.338.320 |
280,2 Mio |
BIMAS |
545,00 |
559,50 |
43,79 |
563,00 |
543,50 |
553,92 |
6.600.104 |
3.655,9 Mio |
IHLGM |
1,57 |
1,55 |
43,46 |
1,61 |
1,54 |
1,58 |
56.152.509 |
88,7 Mio |
A1CAP |
26,82 |
27,30 |
43,40 |
27,50 |
26,78 |
27,08 |
852.951 |
23,1 Mio |
ISMEN |
39,12 |
39,80 |
42,94 |
40,40 |
38,70 |
39,65 |
9.277.274 |
367,9 Mio |
TUKAS |
7,20 |
7,30 |
41,87 |
7,39 |
7,14 |
7,27 |
13.033.475 |
94,8 Mio |
PRKME |
25,54 |
25,50 |
41,37 |
25,80 |
25,28 |
25,56 |
1.005.842 |
25,7 Mio |
ENSRI |
18,16 |
17,84 |
41,37 |
18,70 |
17,65 |
18,08 |
1.082.329 |
19,6 Mio |
EGPRO |
202,50 |
206,00 |
40,61 |
207,00 |
202,50 |
204,45 |
307.467 |
62,9 Mio |
ATATP |
136,50 |
137,90 |
39,84 |
138,70 |
132,20 |
135,57 |
805.471 |
109,2 Mio |
GSDHO |
4,12 |
4,15 |
39,54 |
4,20 |
4,12 |
4,17 |
20.032.600 |
83,5 Mio |
KLSYN |
5,38 |
5,27 |
39,44 |
5,40 |
5,26 |
5,32 |
1.720.065 |
9,2 Mio |
AKBNK |
64,05 |
66,85 |
39,44 |
68,15 |
63,95 |
65,93 |
93.609.366 |
6.171,7 Mio |
LIDFA |
8,17 |
8,27 |
39,04 |
8,44 |
8,14 |
8,24 |
4.382.770 |
36,1 Mio |
SKYMD |
12,02 |
13,23 |
38,80 |
13,30 |
11,94 |
12,44 |
25.476.396 |
316,8 Mio |
ENERY |
195,30 |
194,60 |
38,67 |
196,90 |
193,60 |
195,50 |
709.350 |
138,7 Mio |
HUBVC |
10,61 |
10,65 |
38,28 |
10,99 |
10,51 |
10,76 |
1.047.067 |
11,3 Mio |
ASELS |
58,60 |
59,90 |
38,24 |
60,35 |
58,30 |
59,57 |
39.111.123 |
2.329,8 Mio |
MERIT |
244,20 |
263,50 |
38,08 |
288,50 |
237,50 |
256,04 |
2.154.477 |
551,6 Mio |
TERA |
37,04 |
37,26 |
37,86 |
37,92 |
36,96 |
37,31 |
242.277 |
9,0 Mio |
DESA |
31,44 |
30,24 |
37,79 |
31,70 |
30,40 |
31,22 |
1.395.926 |
43,6 Mio |
MSGYO |
13,96 |
14,03 |
37,28 |
14,20 |
13,95 |
14,05 |
514.750 |
7,2 Mio |
IZMDC |
6,37 |
6,36 |
36,59 |
6,47 |
6,34 |
6,40 |
7.399.438 |
47,4 Mio |
MEGAP |
8,04 |
8,03 |
36,53 |
8,27 |
7,83 |
8,08 |
5.032.075 |
40,6 Mio |
MEGAP |
8,04 |
8,03 |
36,53 |
8,27 |
7,83 |
8,08 |
5.032.075 |
40,6 Mio |
GOKNR |
27,10 |
26,90 |
35,93 |
27,58 |
26,20 |
26,98 |
4.056.883 |
109,4 Mio |
TSKB |
11,72 |
12,20 |
35,62 |
12,45 |
11,54 |
12,02 |
20.132.457 |
242,0 Mio |
ALFAS |
70,00 |
69,50 |
35,59 |
70,80 |
68,75 |
69,80 |
2.765.701 |
193,0 Mio |
BUCIM |
8,29 |
8,34 |
35,04 |
8,40 |
8,27 |
8,33 |
6.546.906 |
54,5 Mio |
VAKBN |
22,04 |
22,80 |
34,39 |
23,40 |
21,94 |
22,77 |
79.033.605 |
1.799,6 Mio |
FORMT |
3,31 |
3,20 |
34,30 |
3,43 |
3,18 |
3,31 |
33.937.678 |
112,3 Mio |
BRYAT |
2.302,00 |
2.310,00 |
34,19 |
2.358,00 |
2.284,00 |
2.316,05 |
56.394 |
130,6 Mio |
ATLAS |
4,80 |
4,73 |
34,03 |
4,82 |
4,70 |
4,75 |
1.012.994 |
4,8 Mio |
YYAPI |
6,18 |
6,18 |
33,96 |
6,27 |
6,06 |
6,15 |
8.907.444 |
54,8 Mio |
BERA |
19,16 |
18,82 |
33,70 |
19,33 |
18,78 |
19,06 |
18.373.623 |
350,1 Mio |
FONET |
17,40 |
17,45 |
33,33 |
18,43 |
17,25 |
17,80 |
15.998.539 |
284,8 Mio |
KCAER |
56,00 |
55,30 |
33,26 |
56,70 |
54,00 |
54,91 |
3.782.120 |
207,7 Mio |
SELGD |
43,00 |
42,90 |
33,20 |
43,78 |
42,16 |
42,79 |
255.235 |
10,9 Mio |
MERCN |
11,50 |
11,33 |
32,72 |
11,62 |
11,19 |
11,38 |
1.353.256 |
15,4 Mio |
NUGYO |
9,02 |
8,70 |
32,61 |
9,20 |
8,72 |
9,00 |
7.813.168 |
70,3 Mio |
OTKAR |
659,00 |
643,00 |
32,55 |
667,00 |
638,00 |
656,85 |
345.275 |
226,8 Mio |
MPARK |
350,00 |
336,50 |
32,54 |
352,50 |
334,00 |
346,70 |
720.544 |
249,8 Mio |
ENKAI |
41,16 |
41,24 |
32,39 |
41,76 |
41,00 |
41,38 |
23.361.835 |
966,8 Mio |
MIATK |
65,20 |
67,10 |
31,91 |
68,40 |
63,95 |
66,11 |
43.553.221 |
2.857,4 Mio |
KATMR |
2,16 |
2,19 |
31,83 |
2,23 |
2,16 |
2,19 |
82.976.304 |
181,6 Mio |
KONTR |
164,90 |
169,00 |
31,63 |
170,70 |
164,20 |
167,77 |
3.160.842 |
530,3 Mio |
KLMSN |
30,00 |
29,10 |
31,26 |
30,26 |
29,04 |
29,73 |
722.511 |
21,5 Mio |
GSRAY |
8,83 |
8,81 |
30,57 |
9,02 |
8,68 |
8,87 |
78.267.105 |
694,5 Mio |
DOHOL |
16,85 |
16,75 |
30,40 |
16,93 |
16,54 |
16,70 |
39.711.875 |
663,4 Mio |
CONSE |
5,54 |
5,42 |
30,29 |
5,57 |
5,42 |
5,50 |
4.770.215 |
26,3 Mio |
ECZYT |
225,80 |
227,00 |
30,27 |
229,30 |
225,60 |
227,35 |
293.861 |
66,8 Mio |
AKCNS |
143,40 |
141,60 |
30,27 |
144,90 |
141,70 |
143,21 |
408.214 |
58,5 Mio |
INVES |
335,25 |
338,00 |
30,09 |
338,00 |
331,50 |
334,35 |
33.321 |
11,1 Mio |
TKNSA |
30,94 |
31,44 |
29,81 |
32,00 |
30,86 |
31,35 |
2.799.805 |
87,8 Mio |
INDES |
8,29 |
8,28 |
29,66 |
8,48 |
8,26 |
8,36 |
8.145.745 |
68,1 Mio |
HUNER |
3,89 |
3,79 |
29,54 |
3,98 |
3,80 |
3,91 |
34.204.531 |
133,7 Mio |
ETILR |
23,62 |
24,50 |
29,42 |
24,90 |
23,62 |
24,10 |
654.859 |
15,8 Mio |
RODRG |
129,00 |
131,60 |
29,40 |
133,50 |
125,30 |
130,95 |
56.282 |
7,4 Mio |
AYCES |
664,50 |
672,50 |
29,21 |
680,00 |
650,50 |
663,81 |
72.625 |
48,2 Mio |
GLRYH |
13,30 |
12,87 |
29,08 |
13,55 |
12,76 |
13,19 |
4.863.040 |
64,1 Mio |
ISCTR |
15,85 |
16,40 |
28,81 |
16,63 |
15,75 |
16,26 |
377.521.599 |
6.137,3 Mio |
YAPRK |
480,75 |
484,25 |
28,71 |
493,00 |
471,00 |
479,34 |
198.861 |
95,3 Mio |
VANGD |
18,20 |
18,31 |
28,63 |
18,50 |
18,15 |
18,26 |
974.911 |
17,8 Mio |
LIDER |
87,00 |
86,60 |
28,38 |
87,30 |
84,00 |
85,28 |
1.632.273 |
139,2 Mio |
HEKTS |
12,78 |
12,95 |
28,09 |
13,01 |
12,71 |
12,84 |
36.681.210 |
471,1 Mio |
SAFKR |
55,80 |
53,15 |
27,56 |
56,60 |
52,85 |
54,93 |
2.901.768 |
159,4 Mio |
AGESA |
129,50 |
127,40 |
27,55 |
131,10 |
124,50 |
128,89 |
533.576 |
68,8 Mio |
DOBUR |
203,90 |
202,00 |
27,52 |
211,00 |
199,40 |
205,38 |
336.508 |
69,1 Mio |
EGGUB |
39,80 |
39,28 |
27,46 |
40,50 |
39,28 |
39,76 |
210.186 |
8,4 Mio |
AVOD |
3,46 |
3,44 |
27,27 |
3,51 |
3,43 |
3,47 |
5.875.692 |
20,4 Mio |
NIBAS |
16,50 |
16,31 |
27,13 |
16,72 |
16,28 |
16,48 |
902.385 |
14,9 Mio |
PSDTC |
93,00 |
92,75 |
26,17 |
95,55 |
92,30 |
93,63 |
127.431 |
11,9 Mio |
PSDTC |
93,00 |
92,75 |
26,17 |
95,55 |
92,30 |
93,63 |
127.431 |
11,9 Mio |
PSDTC |
93,00 |
92,75 |
26,17 |
95,55 |
92,30 |
93,63 |
127.431 |
11,9 Mio |
PSDTC |
93,00 |
92,75 |
26,17 |
95,55 |
92,30 |
93,63 |
127.431 |
11,9 Mio |
TTRAK |
933,00 |
928,50 |
25,89 |
940,00 |
922,00 |
930,99 |
291.264 |
271,2 Mio |
KUYAS |
47,00 |
46,02 |
25,86 |
47,36 |
45,82 |
46,56 |
1.188.041 |
55,3 Mio |
NTGAZ |
16,00 |
16,05 |
25,82 |
16,24 |
15,94 |
16,06 |
668.584 |
10,7 Mio |
PEKGY |
7,80 |
7,78 |
25,39 |
7,86 |
7,67 |
7,79 |
37.227.748 |
290,0 Mio |
BFREN |
863,00 |
868,50 |
25,37 |
879,50 |
860,50 |
869,93 |
56.459 |
49,1 Mio |
ARTMS |
44,34 |
44,28 |
25,04 |
45,40 |
43,76 |
44,51 |
1.242.619 |
55,3 Mio |
EUYO |
13,44 |
13,56 |
25,03 |
13,72 |
13,16 |
13,42 |
232.179 |
3,1 Mio |
BMSCH |
24,20 |
24,32 |
24,98 |
24,74 |
24,20 |
24,35 |
357.216 |
8,7 Mio |
AKSA |
128,80 |
128,40 |
24,96 |
131,70 |
127,00 |
129,11 |
2.528.463 |
326,4 Mio |
OBASE |
39,20 |
39,50 |
24,82 |
40,30 |
38,50 |
39,48 |
132.183 |
5,2 Mio |
FORTE |
51,50 |
52,45 |
24,54 |
53,45 |
51,50 |
52,35 |
399.938 |
20,9 Mio |
FENER |
189,10 |
179,90 |
24,53 |
190,40 |
177,80 |
184,62 |
7.625.528 |
1.407,8 Mio |
SMART |
35,36 |
35,72 |
24,32 |
37,00 |
35,16 |
35,95 |
1.292.374 |
46,5 Mio |
TTKOM |
48,30 |
47,94 |
24,06 |
49,10 |
48,00 |
48,49 |
23.814.889 |
1.154,8 Mio |
ZEDUR |
11,11 |
11,08 |
24,01 |
11,24 |
10,91 |
11,06 |
3.176.802 |
35,1 Mio |
BRISA |
112,50 |
111,40 |
23,18 |
113,00 |
111,10 |
112,25 |
221.214 |
24,8 Mio |
FROTO |
1.124,00 |
1.131,00 |
22,95 |
1.144,00 |
1.124,00 |
1.131,57 |
1.170.586 |
1.324,6 Mio |
CRFSA |
113,80 |
113,40 |
22,85 |
116,00 |
113,00 |
114,20 |
192.454 |
22,0 Mio |
TUPRS |
165,50 |
168,70 |
22,68 |
171,30 |
165,20 |
168,58 |
27.583.986 |
4.650,1 Mio |
ADEL |
490,50 |
498,50 |
22,65 |
508,50 |
488,50 |
497,00 |
170.326 |
84,7 Mio |
ASGYO |
13,17 |
13,31 |
22,65 |
13,53 |
13,08 |
13,32 |
4.861.087 |
64,8 Mio |
GARAN |
112,40 |
116,70 |
22,51 |
118,80 |
110,80 |
115,29 |
23.597.131 |
2.720,5 Mio |
MGROS |
530,00 |
524,50 |
22,41 |
534,00 |
523,50 |
528,57 |
1.188.344 |
628,1 Mio |
BOBET |
27,24 |
27,42 |
22,37 |
27,86 |
27,20 |
27,54 |
1.927.798 |
53,1 Mio |
ICBCT |
14,48 |
14,52 |
22,15 |
14,94 |
14,40 |
14,64 |
937.797 |
13,7 Mio |
PAPIL |
147,80 |
143,30 |
21,67 |
149,10 |
140,00 |
144,26 |
1.370.612 |
197,7 Mio |
MEGMT |
36,10 |
36,50 |
21,52 |
38,04 |
35,86 |
37,04 |
4.333.410 |
160,5 Mio |
KGYO |
30,48 |
30,52 |
20,98 |
31,00 |
29,14 |
29,83 |
404.978 |
12,1 Mio |
KARTN |
118,10 |
119,50 |
20,79 |
122,90 |
118,10 |
120,67 |
363.686 |
43,9 Mio |
GLBMD |
37,70 |
38,32 |
20,72 |
38,48 |
36,50 |
37,59 |
154.514 |
5,8 Mio |
DYOBY |
51,20 |
52,45 |
20,11 |
53,75 |
50,60 |
51,40 |
542.418 |
27,9 Mio |
GRNYO |
9,45 |
9,42 |
19,81 |
9,48 |
9,29 |
9,37 |
869.505 |
8,1 Mio |
LRSHO |
4,15 |
4,16 |
19,72 |
4,26 |
3,78 |
3,98 |
29.970.422 |
119,3 Mio |
AVPGY |
40,66 |
41,82 |
19,71 |
42,32 |
40,66 |
41,62 |
4.487.503 |
186,7 Mio |
AYGAZ |
180,00 |
177,40 |
19,68 |
181,90 |
176,10 |
179,49 |
440.326 |
79,0 Mio |
RNPOL |
28,90 |
28,80 |
19,46 |
29,34 |
28,80 |
29,03 |
313.866 |
9,1 Mio |
ZGOLD |
255,00 |
248,75 |
19,46 |
255,00 |
248,05 |
250,38 |
61.459 |
15,4 Mio |
SURGY |
48,38 |
48,96 |
19,41 |
49,00 |
47,42 |
48,04 |
1.745.862 |
83,9 Mio |
ETYAT |
13,84 |
13,94 |
19,40 |
14,04 |
13,73 |
13,86 |
129.302 |
1,8 Mio |
CWENE |
208,00 |
208,90 |
19,30 |
216,80 |
208,00 |
212,32 |
785.298 |
166,7 Mio |
KLSER |
43,48 |
44,70 |
19,29 |
45,32 |
43,32 |
44,15 |
1.845.714 |
81,5 Mio |
ISFIN |
16,11 |
15,90 |
18,77 |
16,40 |
15,69 |
16,00 |
5.848.317 |
93,6 Mio |
TABGD |
209,60 |
204,80 |
18,74 |
211,00 |
202,70 |
207,13 |
1.930.465 |
399,9 Mio |
PGSUS |
227,90 |
227,70 |
18,44 |
229,70 |
223,40 |
227,32 |
8.109.373 |
1.843,4 Mio |
CUSAN |
23,06 |
22,50 |
18,37 |
23,48 |
22,52 |
22,82 |
543.392 |
12,4 Mio |
DGNMO |
11,38 |
11,38 |
17,90 |
11,50 |
11,13 |
11,37 |
2.725.358 |
31,0 Mio |
ADESE |
2,16 |
2,18 |
17,54 |
2,19 |
2,15 |
2,17 |
32.987.202 |
71,6 Mio |
OSTIM |
5,88 |
5,80 |
17,30 |
5,95 |
5,73 |
5,86 |
4.857.529 |
28,4 Mio |
DESPC |
39,36 |
39,80 |
17,17 |
40,98 |
39,00 |
39,81 |
272.401 |
10,8 Mio |
AKENR |
15,86 |
15,82 |
16,43 |
16,40 |
15,56 |
15,94 |
11.878.382 |
189,3 Mio |
CEMTS |
11,85 |
12,30 |
16,41 |
12,42 |
11,80 |
12,15 |
7.319.194 |
88,9 Mio |
DAGHL |
16,50 |
16,84 |
16,13 |
17,00 |
16,40 |
16,59 |
240.213 |
4,0 Mio |
MTRYO |
8,69 |
8,91 |
15,88 |
8,99 |
8,47 |
8,68 |
263.910 |
2,3 Mio |
NUHCM |
247,00 |
246,20 |
15,83 |
249,10 |
246,20 |
247,43 |
78.513 |
19,4 Mio |
MACKO |
90,60 |
89,35 |
15,80 |
92,00 |
87,80 |
90,06 |
442.395 |
39,8 Mio |
BORSK |
28,72 |
29,34 |
15,58 |
29,74 |
28,44 |
29,17 |
2.717.271 |
79,3 Mio |
KOZAL |
21,32 |
21,64 |
15,51 |
22,06 |
21,22 |
21,64 |
84.426.537 |
1.827,4 Mio |
BVSAN |
98,90 |
99,20 |
15,06 |
100,40 |
98,25 |
99,49 |
633.199 |
63,0 Mio |
GRSEL |
143,80 |
145,40 |
14,15 |
147,40 |
143,20 |
145,38 |
957.636 |
139,2 Mio |
UFUK |
460,00 |
460,00 |
14,05 |
465,00 |
450,25 |
458,30 |
16.598 |
7,6 Mio |
UNLU |
16,55 |
16,48 |
13,93 |
16,89 |
16,16 |
16,48 |
1.514.983 |
25,0 Mio |
BRLSM |
18,10 |
18,25 |
13,52 |
18,58 |
18,05 |
18,33 |
1.473.066 |
27,0 Mio |
BSOKE |
33,24 |
31,86 |
13,15 |
33,28 |
31,64 |
32,71 |
2.511.807 |
82,2 Mio |
AFYON |
12,35 |
12,41 |
13,10 |
12,50 |
12,30 |
12,39 |
3.518.000 |
43,6 Mio |
KRPLS |
7,77 |
7,83 |
13,06 |
7,91 |
7,75 |
7,81 |
965.255 |
7,5 Mio |
VKGYO |
2,06 |
2,10 |
13,05 |
2,13 |
2,03 |
2,08 |
50.730.681 |
105,3 Mio |
ALCTL |
101,10 |
101,60 |
12,19 |
103,80 |
101,10 |
102,61 |
457.771 |
47,0 Mio |
TDGYO |
10,99 |
10,92 |
11,96 |
11,20 |
10,80 |
11,01 |
1.204.955 |
13,3 Mio |
ULUSE |
177,60 |
178,10 |
11,75 |
185,00 |
175,70 |
180,00 |
63.931 |
11,5 Mio |
IEYHO |
5,40 |
5,33 |
11,37 |
5,56 |
5,27 |
5,39 |
19.596.214 |
105,7 Mio |
ARSAN |
16,28 |
16,48 |
11,24 |
16,65 |
16,13 |
16,34 |
813.267 |
13,3 Mio |
IDGYO |
6,07 |
6,12 |
10,90 |
6,16 |
6,02 |
6,07 |
444.450 |
2,7 Mio |
IMASM |
12,88 |
13,07 |
10,88 |
13,20 |
12,88 |
12,97 |
3.852.037 |
50,0 Mio |
KNFRT |
10,73 |
10,64 |
10,66 |
10,92 |
10,60 |
10,73 |
685.677 |
7,4 Mio |
GENIL |
67,00 |
67,40 |
10,51 |
68,00 |
66,75 |
67,42 |
849.656 |
57,3 Mio |
KONYA |
8.022,50 |
7.887,50 |
10,39 |
8.115,00 |
7.852,50 |
7.997,52 |
13.517 |
108,1 Mio |
SOKM |
63,05 |
63,40 |
10,04 |
64,00 |
62,50 |
63,34 |
6.276.017 |
397,6 Mio |
EUPWR |
102,30 |
102,10 |
9,61 |
104,20 |
100,80 |
102,40 |
2.376.686 |
243,4 Mio |
PRDGS |
6,36 |
6,34 |
9,57 |
6,56 |
6,25 |
6,39 |
2.136.507 |
13,7 Mio |
LOGO |
102,30 |
101,10 |
9,28 |
104,00 |
100,20 |
102,63 |
1.082.843 |
111,1 Mio |
TGSAS |
67,55 |
68,60 |
9,27 |
69,30 |
66,60 |
67,92 |
82.139 |
5,6 Mio |
EREGL |
53,25 |
53,00 |
9,17 |
54,45 |
52,90 |
53,56 |
169.860.755 |
9.097,9 Mio |
NTHOL |
38,38 |
35,96 |
9,08 |
38,50 |
35,00 |
36,23 |
4.221.959 |
152,9 Mio |
OBAMS |
37,90 |
38,06 |
8,76 |
38,36 |
37,52 |
38,02 |
3.308.201 |
125,8 Mio |
JANTS |
28,62 |
29,04 |
8,12 |
29,52 |
28,42 |
28,88 |
3.391.436 |
97,9 Mio |
PASEU |
66,30 |
66,40 |
8,07 |
69,00 |
66,00 |
67,15 |
1.176.925 |
79,0 Mio |
KCHOL |
226,80 |
224,50 |
7,94 |
232,10 |
225,30 |
227,77 |
20.106.926 |
4.579,8 Mio |
KIMMR |
10,55 |
10,25 |
7,90 |
10,85 |
10,18 |
10,42 |
2.269.687 |
23,7 Mio |
LKMNH |
115,00 |
113,70 |
7,87 |
115,00 |
111,90 |
113,59 |
208.716 |
23,7 Mio |
LMKDC |
21,98 |
21,42 |
7,53 |
22,40 |
21,44 |
21,96 |
8.669.888 |
190,4 Mio |
KTLEV |
47,90 |
46,94 |
7,00 |
48,46 |
46,06 |
47,08 |
6.476.571 |
304,9 Mio |
BRKSN |
34,52 |
34,32 |
6,98 |
34,90 |
33,84 |
34,24 |
441.360 |
15,1 Mio |
ULUUN |
27,56 |
28,02 |
6,95 |
28,28 |
27,44 |
27,83 |
1.023.586 |
28,5 Mio |
CELHA |
23,02 |
22,90 |
6,91 |
23,50 |
22,90 |
23,14 |
172.068 |
4,0 Mio |
AGROT |
14,41 |
15,02 |
6,77 |
15,19 |
14,41 |
14,71 |
34.496.583 |
507,5 Mio |
EGEEN |
12.610,00 |
12.457,50 |
5,71 |
12.910,00 |
12.352,50 |
12.593,17 |
14.874 |
187,3 Mio |
MRSHL |
1.949,00 |
1.934,00 |
5,15 |
1.995,00 |
1.926,00 |
1.956,18 |
15.803 |
30,9 Mio |
ERSU |
19,47 |
19,64 |
5,11 |
20,38 |
19,12 |
19,77 |
1.719.326 |
34,0 Mio |
TSPOR |
2,20 |
2,22 |
4,80 |
2,25 |
2,19 |
2,22 |
178.982.291 |
397,3 Mio |
MERKO |
11,89 |
12,11 |
4,55 |
12,30 |
11,89 |
12,13 |
759.911 |
9,2 Mio |
PATEK |
73,30 |
74,20 |
4,31 |
75,00 |
72,10 |
73,35 |
859.865 |
63,1 Mio |
KZGYO |
20,82 |
21,02 |
3,79 |
21,24 |
20,80 |
20,95 |
1.038.957 |
21,8 Mio |
INFO |
10,23 |
10,38 |
3,69 |
10,51 |
10,19 |
10,36 |
1.935.522 |
20,1 Mio |
ALVES |
41,40 |
42,80 |
3,50 |
43,34 |
40,98 |
42,03 |
2.912.948 |
122,4 Mio |
FLAP |
7,83 |
7,77 |
3,19 |
7,97 |
7,60 |
7,83 |
1.648.104 |
12,9 Mio |
BURVA |
127,80 |
128,30 |
3,08 |
131,00 |
126,80 |
128,22 |
133.227 |
17,1 Mio |
SONME |
91,75 |
92,40 |
2,96 |
93,55 |
89,85 |
91,15 |
56.882 |
5,2 Mio |
PRKAB |
36,58 |
36,82 |
2,83 |
37,20 |
36,42 |
36,76 |
816.754 |
30,0 Mio |
GLYHO |
14,53 |
14,73 |
2,67 |
14,86 |
14,47 |
14,64 |
4.260.902 |
62,4 Mio |
SASA |
43,88 |
44,68 |
2,58 |
45,22 |
43,66 |
44,54 |
38.551.244 |
1.717,1 Mio |
PEHOL |
28,26 |
28,00 |
2,42 |
28,36 |
27,38 |
28,04 |
3.706.985 |
103,9 Mio |
TEZOL |
17,03 |
17,11 |
2,39 |
17,35 |
16,95 |
17,16 |
1.155.210 |
19,8 Mio |
VESTL |
78,75 |
80,40 |
2,36 |
81,35 |
78,40 |
79,65 |
3.474.701 |
276,8 Mio |
COSMO |
118,70 |
120,00 |
2,24 |
120,50 |
117,10 |
118,83 |
72.893 |
8,7 Mio |
GZNMI |
27,64 |
27,74 |
1,64 |
29,00 |
26,96 |
27,67 |
549.141 |
15,2 Mio |
YGYO |
9,25 |
9,25 |
1,39 |
9,57 |
9,21 |
9,34 |
7.757.608 |
72,5 Mio |
GLDTR |
210,95 |
211,15 |
1,29 |
212,40 |
210,30 |
211,27 |
109.072 |
23,0 Mio |
CMBTN |
3.072,50 |
3.092,50 |
1,07 |
3.160,00 |
3.050,00 |
3.106,89 |
27.579 |
85,7 Mio |
DEVA |
80,05 |
81,00 |
0,92 |
82,35 |
79,80 |
80,96 |
528.379 |
42,8 Mio |
IHYAY |
5,38 |
5,30 |
0,91 |
5,50 |
5,25 |
5,35 |
1.944.334 |
10,4 Mio |
SELVA |
13,25 |
13,35 |
0,87 |
13,48 |
13,11 |
13,35 |
1.325.592 |
17,7 Mio |
ESCOM |
59,05 |
59,05 |
0,73 |
60,55 |
57,90 |
59,08 |
315.348 |
18,6 Mio |
PENTA |
16,13 |
16,43 |
0,72 |
16,54 |
16,06 |
16,31 |
2.638.167 |
43,0 Mio |
EMKEL |
12,46 |
12,35 |
0,65 |
12,79 |
12,36 |
12,60 |
1.422.053 |
17,9 Mio |
GOZDE |
27,64 |
27,26 |
0,64 |
28,18 |
27,18 |
27,66 |
1.593.517 |
44,1 Mio |
PINSU |
23,58 |
23,76 |
0,17 |
23,96 |
23,38 |
23,66 |
381.407 |
9,0 Mio |
18:0510.648
Değişim |
: -0,31% |
| -33,00 |
Açılış |
: 10.739 |
|
Önceki Kapanış |
: 10.681 |
|
En Düşük
10.608
En Yüksek
10.808
18:0532,7696
Değişim |
: -0,19% |
| -0,0640 |
Açılış |
: 32,7100 |
|
Önceki Kapanış |
: 32,6200 |
|
En Yüksek
33,0178
En Düşük
32,5779
18:0535,1300
Değişim |
: -0,41% |
| -0,1443 |
Açılış |
: 34,9500 |
|
Önceki Kapanış |
: 34,9500 |
|
En Yüksek
35,3819
En Düşük
34,9955
18:052.447,45
Değişim |
: -0,42% |
| -10,34 |
Açılış |
: 2.447,45 |
|
Önceki Kapanış |
: 2.457,79 |
|
En Yüksek
2.472,80
En Düşük
2.437,37