Son güncelleme tarihi: 25.06.2024 18:05
Hisse |
Son |
Dün |
% (Hacim TL) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
ZRE20 |
124,00 |
124,65 |
29.856,67 |
124,95 |
123,25 |
124,37 |
12.903 |
1,6 Mio |
ZPBDL |
158,40 |
160,50 |
2.960,23 |
160,75 |
158,10 |
159,13 |
8.122 |
1,3 Mio |
BJKAS |
34,58 |
32,16 |
1.733,61 |
34,58 |
30,58 |
33,74 |
51.514.758 |
1.738,2 Mio |
SURGY |
50,55 |
47,64 |
1.538,34 |
50,55 |
46,94 |
48,99 |
4.688.552 |
229,7 Mio |
MNDRS |
12,83 |
14,25 |
1.533,31 |
13,20 |
12,83 |
12,91 |
12.288.127 |
158,7 Mio |
ESCAR |
347,25 |
324,75 |
1.266,47 |
350,25 |
321,50 |
343,33 |
489.080 |
167,9 Mio |
CRDFA |
8,48 |
7,92 |
967,32 |
9,27 |
8,40 |
8,80 |
22.941.804 |
202,0 Mio |
AKENR |
16,40 |
15,45 |
832,72 |
16,75 |
15,23 |
16,15 |
46.159.972 |
745,6 Mio |
ARTMS |
41,32 |
42,30 |
719,98 |
42,62 |
38,42 |
39,98 |
3.931.162 |
157,2 Mio |
FORTE |
54,05 |
56,50 |
709,58 |
60,70 |
53,75 |
56,52 |
1.699.264 |
96,0 Mio |
FADE |
15,90 |
15,08 |
582,40 |
16,49 |
15,06 |
16,03 |
6.252.265 |
100,2 Mio |
PRZMA |
37,84 |
37,84 |
539,44 |
39,20 |
37,40 |
38,45 |
588.490 |
22,6 Mio |
SNICA |
7,07 |
7,11 |
523,85 |
7,31 |
6,95 |
7,12 |
25.489.014 |
181,5 Mio |
GEDZA |
24,10 |
23,24 |
506,15 |
24,96 |
22,70 |
23,76 |
2.448.576 |
58,2 Mio |
SARKY |
34,96 |
32,34 |
499,07 |
35,30 |
32,98 |
34,33 |
2.458.123 |
84,4 Mio |
MEPET |
10,47 |
10,69 |
439,58 |
11,10 |
10,17 |
10,74 |
2.623.707 |
28,2 Mio |
JANTS |
30,00 |
29,80 |
427,44 |
31,88 |
29,30 |
30,83 |
14.645.815 |
451,5 Mio |
DZGYO |
4,72 |
4,60 |
407,79 |
4,80 |
4,56 |
4,70 |
3.183.415 |
15,0 Mio |
GIPTA |
33,32 |
31,92 |
399,02 |
35,20 |
31,90 |
33,97 |
4.299.767 |
146,1 Mio |
KZBGY |
25,00 |
23,72 |
389,54 |
25,28 |
23,34 |
24,53 |
4.806.925 |
117,9 Mio |
TEKTU |
4,99 |
4,58 |
382,84 |
4,99 |
4,42 |
4,74 |
32.313.137 |
153,0 Mio |
BTCIM |
161,30 |
158,60 |
366,46 |
164,70 |
156,70 |
160,74 |
1.489.827 |
239,5 Mio |
TURGG |
585,00 |
626,50 |
356,09 |
623,50 |
583,50 |
602,36 |
141.701 |
85,4 Mio |
ISBTR |
690.000,00 |
744.995,00 |
354,35 |
690.000,00 |
673.725,00 |
676.981,00 |
10 |
6,8 Mio |
VAKBN |
23,82 |
23,84 |
348,21 |
25,24 |
23,82 |
24,27 |
56.739.105 |
1.377,1 Mio |
DERHL |
8,10 |
7,31 |
346,37 |
8,60 |
8,02 |
8,29 |
5.301.255 |
44,0 Mio |
BANVT |
339,50 |
309,75 |
319,05 |
348,25 |
310,75 |
335,39 |
345.183 |
115,8 Mio |
EPLAS |
7,65 |
7,31 |
316,97 |
7,73 |
7,29 |
7,59 |
15.348.315 |
116,4 Mio |
ZGOLD |
247,35 |
248,50 |
305,40 |
250,40 |
245,70 |
247,40 |
117.752 |
29,1 Mio |
GZNMI |
28,94 |
33,24 |
302,17 |
33,92 |
28,88 |
30,00 |
1.453.064 |
43,6 Mio |
ALVES |
44,20 |
47,92 |
300,41 |
49,20 |
44,20 |
45,98 |
8.496.949 |
390,7 Mio |
EUHOL |
2,90 |
2,95 |
295,95 |
2,98 |
2,88 |
2,93 |
9.767.818 |
28,6 Mio |
ISFIN |
15,44 |
16,30 |
287,24 |
16,51 |
15,14 |
15,78 |
12.205.177 |
192,6 Mio |
CEOEM |
22,32 |
22,34 |
286,83 |
22,68 |
22,20 |
22,37 |
1.827.145 |
40,9 Mio |
SELEC |
44,58 |
45,24 |
285,55 |
45,30 |
43,82 |
44,45 |
3.233.802 |
143,7 Mio |
ARZUM |
66,75 |
62,20 |
283,72 |
66,95 |
61,75 |
64,54 |
1.535.396 |
99,1 Mio |
DAPGM |
33,46 |
33,22 |
281,40 |
33,68 |
33,28 |
33,45 |
6.830.166 |
228,5 Mio |
MANAS |
12,92 |
12,00 |
261,00 |
13,24 |
12,15 |
12,68 |
12.705.907 |
161,1 Mio |
VERUS |
284,00 |
295,50 |
253,90 |
297,25 |
275,00 |
280,36 |
206.026 |
57,8 Mio |
POLTK |
8.930,00 |
8.580,00 |
249,62 |
9.237,50 |
8.125,00 |
8.855,94 |
29.805 |
264,0 Mio |
YEOTK |
198,00 |
202,10 |
247,22 |
206,70 |
196,80 |
200,90 |
3.371.115 |
677,2 Mio |
ANSGR |
107,10 |
104,50 |
246,59 |
108,20 |
101,50 |
104,76 |
2.615.849 |
274,0 Mio |
VANGD |
18,40 |
18,55 |
235,79 |
19,47 |
18,40 |
18,89 |
1.324.611 |
25,0 Mio |
ALKLC |
20,90 |
19,96 |
228,36 |
21,56 |
20,52 |
20,92 |
10.196.750 |
213,3 Mio |
KOCMT |
18,55 |
18,82 |
227,87 |
20,38 |
18,53 |
19,26 |
32.034.915 |
617,0 Mio |
LKMNH |
112,90 |
110,10 |
220,92 |
115,50 |
106,30 |
112,03 |
603.792 |
67,6 Mio |
BIMAS |
570,50 |
567,00 |
218,09 |
573,50 |
551,00 |
561,58 |
4.671.376 |
2.623,2 Mio |
GEDIK |
14,51 |
14,65 |
215,16 |
15,02 |
14,32 |
14,63 |
1.670.454 |
24,4 Mio |
ISKPL |
12,87 |
12,57 |
212,97 |
13,09 |
12,50 |
12,82 |
4.891.874 |
62,7 Mio |
KRDMB |
22,16 |
22,40 |
212,68 |
22,50 |
21,86 |
22,14 |
4.487.164 |
99,3 Mio |
METRO |
2,95 |
2,74 |
211,48 |
3,07 |
2,94 |
3,00 |
15.316.218 |
45,9 Mio |
KAPLM |
235,00 |
224,70 |
211,47 |
245,50 |
215,10 |
232,74 |
103.351 |
24,1 Mio |
FROTO |
1.119,00 |
1.079,00 |
209,92 |
1.128,00 |
1.083,00 |
1.103,74 |
2.075.434 |
2.290,7 Mio |
KTLEV |
47,00 |
45,72 |
205,27 |
47,70 |
45,46 |
46,71 |
10.361.433 |
484,0 Mio |
ARCLK |
173,70 |
171,40 |
203,46 |
176,20 |
168,50 |
172,74 |
3.763.488 |
650,1 Mio |
YIGIT |
34,60 |
27,64 |
202,20 |
34,60 |
34,60 |
34,60 |
10.460.180 |
361,9 Mio |
AKFGY |
2,29 |
2,35 |
200,85 |
2,35 |
2,29 |
2,32 |
73.750.208 |
171,0 Mio |
TRGYO |
50,60 |
51,10 |
199,35 |
52,00 |
50,15 |
51,12 |
1.828.408 |
93,5 Mio |
KUYAS |
46,66 |
47,14 |
195,59 |
46,78 |
45,70 |
46,29 |
780.142 |
36,1 Mio |
ZPT10 |
82,80 |
83,92 |
195,28 |
83,90 |
82,70 |
83,07 |
18.353 |
1,5 Mio |
SAMAT |
43,66 |
43,54 |
193,52 |
44,36 |
41,66 |
43,25 |
866.711 |
37,5 Mio |
ISGSY |
26,06 |
27,16 |
193,23 |
27,12 |
25,92 |
26,28 |
1.156.045 |
30,4 Mio |
CANTE |
15,36 |
15,35 |
187,16 |
15,56 |
15,27 |
15,40 |
46.386.486 |
714,2 Mio |
MGROS |
542,50 |
532,00 |
183,49 |
547,00 |
527,50 |
538,30 |
1.746.595 |
940,2 Mio |
KARTN |
120,80 |
118,10 |
179,51 |
125,20 |
116,10 |
121,50 |
541.901 |
65,8 Mio |
PKART |
103,80 |
113,40 |
178,97 |
115,80 |
103,50 |
108,09 |
312.831 |
33,8 Mio |
SNGYO |
5,29 |
5,28 |
175,04 |
5,32 |
5,19 |
5,27 |
18.243.414 |
96,1 Mio |
AGHOL |
354,50 |
354,25 |
173,96 |
358,50 |
344,25 |
353,62 |
916.938 |
324,2 Mio |
Z30KE |
105,60 |
106,70 |
171,28 |
106,15 |
105,40 |
105,72 |
2.025 |
0,2 Mio |
BSOKE |
31,30 |
29,60 |
169,74 |
31,68 |
29,40 |
30,58 |
4.996.620 |
152,8 Mio |
NUHCM |
259,50 |
256,75 |
166,64 |
261,25 |
256,00 |
258,35 |
106.531 |
27,5 Mio |
KNFRT |
11,04 |
10,94 |
163,62 |
11,43 |
10,97 |
11,18 |
1.555.121 |
17,4 Mio |
ZPLIB |
174,70 |
176,50 |
163,25 |
180,25 |
174,55 |
176,64 |
97.912 |
17,3 Mio |
HOROZ |
47,58 |
45,78 |
161,04 |
49,20 |
47,46 |
48,22 |
5.380.597 |
259,4 Mio |
DOAS |
279,50 |
273,75 |
160,87 |
282,75 |
275,00 |
279,96 |
3.156.827 |
883,8 Mio |
ALARK |
104,50 |
102,00 |
158,72 |
105,30 |
102,70 |
104,40 |
8.036.788 |
839,1 Mio |
GOODY |
21,64 |
21,66 |
157,02 |
22,10 |
21,46 |
21,85 |
3.126.266 |
68,3 Mio |
BOSSA |
17,00 |
16,71 |
156,92 |
17,20 |
16,74 |
17,00 |
2.682.334 |
45,6 Mio |
EUKYO |
24,74 |
23,70 |
156,69 |
24,74 |
22,62 |
24,27 |
372.666 |
9,0 Mio |
AKSEN |
44,74 |
43,70 |
155,02 |
45,20 |
43,96 |
44,63 |
7.508.365 |
335,1 Mio |
PKENT |
290,00 |
296,50 |
153,22 |
298,00 |
284,00 |
290,97 |
215.910 |
62,8 Mio |
KATMR |
2,25 |
2,23 |
150,29 |
2,37 |
2,19 |
2,29 |
211.679.952 |
485,4 Mio |
ULUSE |
180,00 |
177,70 |
148,78 |
181,90 |
174,40 |
178,45 |
51.945 |
9,3 Mio |
VAKFN |
3,32 |
3,36 |
148,04 |
3,42 |
3,32 |
3,37 |
23.290.071 |
78,5 Mio |
ASGYO |
13,00 |
13,25 |
145,31 |
13,20 |
12,94 |
13,04 |
4.171.159 |
54,4 Mio |
MHRGY |
4,66 |
4,60 |
144,86 |
4,77 |
4,58 |
4,65 |
6.622.340 |
30,8 Mio |
ALCAR |
1.448,00 |
1.388,00 |
144,67 |
1.480,00 |
1.409,00 |
1.432,98 |
72.388 |
103,7 Mio |
BEGYO |
3,29 |
3,38 |
141,37 |
3,36 |
3,27 |
3,30 |
17.981.113 |
59,3 Mio |
DAGI |
8,04 |
8,49 |
140,61 |
8,59 |
8,04 |
8,30 |
2.002.054 |
16,6 Mio |
AEFES |
234,40 |
224,70 |
138,23 |
234,90 |
222,70 |
230,95 |
3.754.670 |
867,1 Mio |
AKBNK |
65,20 |
65,50 |
138,20 |
68,05 |
65,20 |
66,34 |
72.232.460 |
4.791,7 Mio |
ODINE |
64,85 |
60,70 |
136,54 |
66,65 |
63,15 |
65,16 |
4.172.217 |
271,8 Mio |
ONRYT |
82,00 |
79,55 |
132,62 |
85,65 |
78,80 |
82,75 |
9.837.082 |
814,0 Mio |
PSGYO |
5,62 |
5,79 |
130,44 |
5,77 |
5,62 |
5,69 |
12.033.950 |
68,5 Mio |
BURVA |
130,20 |
130,10 |
129,00 |
136,20 |
127,20 |
133,18 |
286.795 |
38,2 Mio |
TLMAN |
108,40 |
113,40 |
128,63 |
116,50 |
107,90 |
110,81 |
298.792 |
33,1 Mio |
TRILC |
26,40 |
26,20 |
123,88 |
27,20 |
26,14 |
26,70 |
7.370.824 |
196,8 Mio |
ULUUN |
28,82 |
29,06 |
123,85 |
29,82 |
28,70 |
29,38 |
1.954.098 |
57,4 Mio |
MNDTR |
6,29 |
6,18 |
122,67 |
6,43 |
6,12 |
6,26 |
3.181.281 |
19,9 Mio |
GMSTR |
197,40 |
199,20 |
120,74 |
200,60 |
196,90 |
198,71 |
543.485 |
108,0 Mio |
BRKVY |
56,40 |
56,45 |
119,95 |
59,00 |
56,30 |
57,23 |
808.991 |
46,3 Mio |
HTTBT |
65,35 |
67,25 |
119,28 |
67,70 |
65,35 |
66,19 |
171.865 |
11,4 Mio |
SUNTK |
19,69 |
18,74 |
119,13 |
19,95 |
19,01 |
19,65 |
482.657 |
9,5 Mio |
SEKUR |
10,95 |
11,79 |
118,56 |
11,28 |
10,77 |
10,97 |
2.709.678 |
29,7 Mio |
KLGYO |
5,28 |
5,48 |
118,39 |
5,44 |
5,25 |
5,31 |
10.935.790 |
58,0 Mio |
ICUGS |
12,50 |
13,11 |
116,54 |
12,96 |
12,20 |
12,47 |
770.374 |
9,6 Mio |
HKTM |
16,60 |
17,32 |
116,40 |
17,33 |
16,53 |
16,82 |
1.127.844 |
19,0 Mio |
EUREN |
14,56 |
14,93 |
116,26 |
14,83 |
14,37 |
14,60 |
6.816.309 |
99,5 Mio |
OYAYO |
40,50 |
37,74 |
116,02 |
41,48 |
38,02 |
39,72 |
408.659 |
16,2 Mio |
AZTEK |
62,25 |
66,10 |
115,69 |
64,65 |
61,80 |
63,13 |
1.147.397 |
72,4 Mio |
AFYON |
12,38 |
12,75 |
115,58 |
12,76 |
12,34 |
12,49 |
3.789.789 |
47,3 Mio |
ALGYO |
43,54 |
43,50 |
115,12 |
44,82 |
43,50 |
44,08 |
729.588 |
32,2 Mio |
HATEK |
13,69 |
13,33 |
113,33 |
13,69 |
13,31 |
13,47 |
2.321.006 |
31,3 Mio |
GSDHO |
4,14 |
4,25 |
113,23 |
4,19 |
4,13 |
4,16 |
13.562.258 |
56,4 Mio |
ALKIM |
34,46 |
33,72 |
113,15 |
34,58 |
33,80 |
34,15 |
716.905 |
24,5 Mio |
PENGD |
7,95 |
7,87 |
112,06 |
8,18 |
7,88 |
8,04 |
10.641.635 |
85,6 Mio |
AKSUE |
11,91 |
12,04 |
111,66 |
12,08 |
11,90 |
11,96 |
972.122 |
11,6 Mio |
AKMGY |
270,50 |
267,50 |
110,74 |
281,50 |
269,75 |
274,87 |
37.041 |
10,2 Mio |
ANHYT |
130,00 |
123,70 |
110,42 |
130,50 |
121,60 |
126,60 |
2.255.490 |
285,5 Mio |
ATLAS |
4,77 |
4,90 |
109,45 |
4,91 |
4,76 |
4,83 |
1.122.118 |
5,4 Mio |
YKBNK |
33,58 |
34,04 |
109,44 |
34,54 |
33,44 |
33,81 |
122.847.720 |
4.153,2 Mio |
MERKO |
12,39 |
12,88 |
107,80 |
13,04 |
12,33 |
12,57 |
765.379 |
9,6 Mio |
KONTR |
176,70 |
182,80 |
107,55 |
187,00 |
176,00 |
182,26 |
11.730.414 |
2.062,8 Mio |
AKSGY |
19,00 |
18,56 |
107,50 |
19,11 |
18,47 |
18,91 |
2.001.288 |
37,9 Mio |
RNPOL |
29,12 |
29,88 |
106,88 |
30,80 |
29,00 |
29,62 |
347.544 |
10,3 Mio |
GSDDE |
9,60 |
9,54 |
105,22 |
9,69 |
9,19 |
9,55 |
3.218.848 |
30,7 Mio |
MARKA |
82,50 |
78,45 |
102,52 |
87,00 |
82,50 |
86,13 |
51.340 |
4,4 Mio |
ATATP |
130,30 |
138,10 |
101,56 |
136,90 |
130,30 |
134,22 |
684.192 |
91,8 Mio |
DMRGD |
13,85 |
14,08 |
101,04 |
14,15 |
13,58 |
13,83 |
1.752.702 |
24,2 Mio |
BMSCH |
24,10 |
24,14 |
100,82 |
24,48 |
23,66 |
24,15 |
592.055 |
14,3 Mio |
NTHOL |
37,20 |
35,86 |
99,66 |
38,10 |
35,12 |
35,85 |
3.149.199 |
112,9 Mio |
OZSUB |
31,70 |
31,06 |
99,52 |
32,42 |
30,78 |
31,64 |
671.603 |
21,2 Mio |
BURCE |
254,50 |
257,00 |
98,08 |
269,00 |
252,25 |
260,53 |
296.365 |
77,2 Mio |
KRSTL |
7,43 |
7,55 |
97,47 |
7,77 |
7,43 |
7,56 |
6.115.413 |
46,2 Mio |
GLDTR |
211,25 |
210,05 |
97,36 |
212,85 |
210,45 |
211,78 |
122.311 |
25,9 Mio |
UFUK |
470,00 |
515,00 |
97,33 |
490,00 |
450,00 |
470,50 |
52.226 |
24,6 Mio |
OZYSR |
26,78 |
26,16 |
97,29 |
27,50 |
26,30 |
26,77 |
4.141.373 |
110,9 Mio |
GRTRK |
62,15 |
62,50 |
96,59 |
64,50 |
61,75 |
62,81 |
623.882 |
39,2 Mio |
KRDMA |
24,04 |
24,74 |
94,24 |
24,68 |
23,80 |
24,06 |
2.337.126 |
56,2 Mio |
KAYSE |
27,42 |
27,74 |
91,96 |
27,80 |
27,20 |
27,52 |
2.368.210 |
65,2 Mio |
PAMEL |
119,20 |
120,70 |
91,63 |
125,00 |
117,60 |
119,83 |
100.785 |
12,1 Mio |
BIOEN |
21,76 |
22,80 |
91,42 |
23,10 |
21,24 |
22,06 |
14.128.204 |
311,7 Mio |
DOHOL |
16,43 |
16,47 |
91,23 |
16,77 |
16,38 |
16,57 |
30.453.322 |
504,5 Mio |
TABGD |
196,10 |
192,70 |
91,18 |
198,20 |
192,00 |
195,44 |
965.087 |
188,6 Mio |
ANGEN |
11,90 |
12,02 |
90,72 |
12,18 |
11,90 |
12,02 |
1.467.363 |
17,6 Mio |
TURSG |
77,30 |
78,10 |
90,56 |
77,65 |
74,60 |
76,69 |
4.842.278 |
371,4 Mio |
KCHOL |
218,60 |
222,80 |
90,06 |
225,20 |
217,90 |
220,49 |
14.775.327 |
3.257,8 Mio |
GWIND |
29,20 |
28,98 |
89,24 |
29,60 |
28,56 |
29,00 |
5.427.733 |
157,4 Mio |
KCAER |
56,75 |
57,20 |
88,66 |
58,00 |
55,75 |
57,05 |
5.628.065 |
321,1 Mio |
ZELOT |
112,55 |
113,60 |
86,47 |
113,25 |
111,10 |
112,65 |
2.007 |
0,2 Mio |
ASUZU |
95,10 |
96,00 |
85,65 |
99,80 |
95,10 |
97,85 |
1.726.515 |
168,9 Mio |
ALBRK |
5,71 |
5,81 |
85,48 |
5,94 |
5,70 |
5,77 |
22.881.847 |
132,1 Mio |
FLAP |
7,83 |
7,83 |
84,48 |
8,20 |
7,76 |
7,92 |
2.706.758 |
21,4 Mio |
HEDEF |
24,84 |
25,28 |
83,79 |
25,32 |
24,72 |
25,02 |
348.256 |
8,7 Mio |
DNISI |
15,20 |
15,57 |
83,17 |
15,66 |
15,12 |
15,37 |
1.029.734 |
15,8 Mio |
MEKAG |
56,00 |
57,40 |
82,95 |
57,90 |
55,60 |
56,57 |
545.291 |
30,8 Mio |
Z30EA |
137,90 |
138,95 |
82,81 |
141,50 |
137,50 |
138,63 |
8.844 |
1,2 Mio |
ULKER |
169,00 |
168,10 |
82,25 |
174,40 |
167,60 |
171,32 |
6.079.096 |
1.041,5 Mio |
CMBTN |
3.080,00 |
3.070,00 |
81,46 |
3.150,00 |
3.015,00 |
3.075,58 |
23.896 |
73,5 Mio |
TKNSA |
32,08 |
33,20 |
81,02 |
32,94 |
32,08 |
32,41 |
1.972.916 |
63,9 Mio |
ECILC |
52,60 |
52,90 |
80,81 |
53,35 |
52,10 |
52,74 |
2.684.389 |
141,6 Mio |
SDTTR |
250,00 |
259,50 |
79,27 |
265,75 |
250,00 |
257,46 |
619.809 |
159,6 Mio |
YESIL |
4,52 |
4,64 |
78,85 |
4,63 |
4,49 |
4,54 |
6.645.983 |
30,2 Mio |
BORSK |
30,20 |
30,70 |
78,12 |
31,90 |
29,98 |
30,66 |
4.092.614 |
125,5 Mio |
EGEEN |
12.685,00 |
12.932,50 |
78,12 |
12.820,00 |
12.415,00 |
12.620,02 |
15.771 |
199,0 Mio |
TDGYO |
11,00 |
11,34 |
78,02 |
11,29 |
10,98 |
11,14 |
987.698 |
11,0 Mio |
CIMSA |
30,00 |
31,00 |
77,48 |
30,76 |
29,94 |
30,17 |
6.156.477 |
185,7 Mio |
ICBCT |
14,63 |
15,00 |
76,95 |
15,18 |
14,63 |
14,91 |
882.268 |
13,2 Mio |
GOZDE |
27,52 |
28,04 |
76,51 |
28,24 |
27,52 |
27,80 |
1.387.898 |
38,6 Mio |
MERIT |
232,50 |
214,80 |
76,30 |
237,20 |
215,60 |
228,15 |
1.213.956 |
277,0 Mio |
FORMT |
3,04 |
2,98 |
75,96 |
3,15 |
3,04 |
3,10 |
14.563.657 |
45,2 Mio |
LUKSK |
112,30 |
118,00 |
75,54 |
119,50 |
111,70 |
114,66 |
167.517 |
19,2 Mio |
GMTAS |
10,04 |
10,60 |
75,33 |
10,84 |
10,01 |
10,38 |
4.625.178 |
48,0 Mio |
MTRYO |
9,21 |
8,86 |
74,86 |
9,30 |
9,07 |
9,19 |
238.815 |
2,2 Mio |
DOGUB |
28,04 |
28,84 |
74,79 |
29,92 |
27,76 |
28,68 |
1.706.393 |
48,9 Mio |
HALKB |
18,94 |
19,52 |
74,61 |
19,91 |
18,92 |
19,34 |
58.440.910 |
1.130,3 Mio |
INVEO |
42,00 |
42,82 |
74,50 |
42,58 |
41,54 |
42,06 |
753.818 |
31,7 Mio |
GSRAY |
8,81 |
8,57 |
73,74 |
8,95 |
8,45 |
8,77 |
82.785.163 |
726,0 Mio |
PEKGY |
7,71 |
7,81 |
73,18 |
7,86 |
7,68 |
7,74 |
16.376.451 |
126,8 Mio |
PETKM |
21,68 |
21,72 |
73,11 |
22,02 |
21,64 |
21,82 |
56.136.779 |
1.224,6 Mio |
ISSEN |
11,95 |
11,43 |
72,94 |
12,16 |
11,56 |
11,93 |
5.312.820 |
63,4 Mio |
PGSUS |
235,40 |
235,80 |
72,88 |
238,50 |
231,40 |
234,70 |
7.130.631 |
1.673,5 Mio |
EUYO |
13,61 |
13,34 |
72,49 |
13,80 |
13,16 |
13,63 |
276.803 |
3,8 Mio |
GLCVY |
41,62 |
41,82 |
72,38 |
42,48 |
41,42 |
41,90 |
570.556 |
23,9 Mio |
TRCAS |
27,44 |
28,66 |
72,29 |
28,66 |
27,36 |
27,77 |
1.059.454 |
29,4 Mio |
SUWEN |
31,44 |
30,58 |
71,94 |
31,44 |
30,86 |
31,11 |
531.240 |
16,5 Mio |
PINSU |
24,44 |
25,16 |
71,67 |
25,56 |
24,12 |
24,55 |
560.691 |
13,8 Mio |
IZFAS |
44,90 |
46,00 |
71,05 |
46,68 |
42,58 |
44,05 |
5.331.833 |
234,9 Mio |
TKFEN |
55,40 |
54,20 |
70,82 |
55,70 |
53,60 |
54,95 |
3.185.167 |
175,0 Mio |
GLYHO |
14,89 |
15,49 |
70,50 |
15,54 |
14,81 |
15,02 |
6.502.953 |
97,7 Mio |
AYCES |
686,00 |
670,50 |
69,77 |
714,00 |
646,50 |
695,09 |
129.891 |
90,3 Mio |
SOKE |
14,22 |
14,27 |
68,03 |
14,44 |
14,19 |
14,31 |
1.519.573 |
21,7 Mio |
ENJSA |
65,20 |
63,40 |
66,97 |
66,05 |
64,45 |
65,28 |
5.061.555 |
330,4 Mio |
SAHOL |
91,15 |
92,15 |
66,95 |
93,50 |
90,90 |
91,67 |
20.805.404 |
1.907,2 Mio |
RUBNS |
30,68 |
31,74 |
66,94 |
31,68 |
30,46 |
31,05 |
759.169 |
23,6 Mio |
CRFSA |
115,20 |
113,60 |
65,53 |
115,50 |
112,90 |
114,48 |
218.115 |
25,0 Mio |
LIDER |
80,90 |
79,35 |
64,41 |
81,90 |
79,45 |
80,59 |
1.219.708 |
98,3 Mio |
EGEPO |
18,90 |
19,62 |
64,17 |
19,66 |
18,80 |
19,15 |
942.565 |
18,1 Mio |
AYGAZ |
173,40 |
174,50 |
62,28 |
175,70 |
171,80 |
173,57 |
364.880 |
63,3 Mio |
DMSAS |
6,77 |
7,52 |
61,66 |
7,00 |
6,77 |
6,79 |
29.352.552 |
199,4 Mio |
YYAPI |
6,46 |
6,57 |
61,55 |
6,50 |
6,20 |
6,32 |
10.947.107 |
69,2 Mio |
DOFER |
39,52 |
39,98 |
60,03 |
40,36 |
39,06 |
39,68 |
673.628 |
26,7 Mio |
OYAKC |
61,95 |
62,40 |
59,66 |
63,05 |
61,75 |
62,28 |
3.957.412 |
246,5 Mio |
SOKM |
63,90 |
64,15 |
59,12 |
64,60 |
63,35 |
63,80 |
7.083.731 |
451,9 Mio |
KOPOL |
37,60 |
38,86 |
58,65 |
38,74 |
37,50 |
37,82 |
889.947 |
33,7 Mio |
ADESE |
2,19 |
2,23 |
57,85 |
2,22 |
2,19 |
2,20 |
46.680.643 |
102,7 Mio |
PETUN |
85,90 |
88,40 |
57,81 |
88,45 |
85,20 |
86,30 |
268.887 |
23,2 Mio |
KRGYO |
26,14 |
26,34 |
57,44 |
26,40 |
25,64 |
26,13 |
1.538.148 |
40,2 Mio |
SRVGY |
284,50 |
279,25 |
57,41 |
292,75 |
279,50 |
284,99 |
190.304 |
54,2 Mio |
INGRM |
514,00 |
520,00 |
55,89 |
522,50 |
505,50 |
517,21 |
30.822 |
15,9 Mio |
KONYA |
8.090,00 |
8.250,00 |
55,50 |
8.200,00 |
8.052,50 |
8.100,85 |
8.862 |
71,8 Mio |
EKGYO |
9,52 |
9,38 |
55,32 |
9,65 |
9,32 |
9,47 |
279.829.565 |
2.651,0 Mio |
CCOLA |
796,50 |
790,50 |
55,13 |
800,00 |
782,50 |
793,58 |
396.435 |
314,7 Mio |
KGYO |
32,92 |
33,80 |
54,23 |
34,38 |
32,64 |
33,38 |
352.587 |
11,8 Mio |
OSMEN |
253,75 |
258,00 |
53,26 |
261,25 |
252,00 |
255,09 |
249.216 |
63,6 Mio |
HDFGS |
1,84 |
1,87 |
53,16 |
1,87 |
1,83 |
1,84 |
8.531.122 |
15,7 Mio |
KRONT |
20,98 |
21,74 |
52,34 |
21,72 |
20,82 |
21,13 |
1.026.830 |
21,7 Mio |
MAALT |
1.126,00 |
1.149,00 |
51,31 |
1.156,00 |
1.110,00 |
1.139,12 |
22.942 |
26,1 Mio |
ADEL |
507,50 |
511,50 |
51,25 |
517,00 |
490,00 |
508,20 |
187.095 |
95,1 Mio |
LIDFA |
8,31 |
8,29 |
51,10 |
8,47 |
8,21 |
8,35 |
4.602.588 |
38,4 Mio |
ISCTR |
16,26 |
16,64 |
50,63 |
16,84 |
16,26 |
16,48 |
328.794.176 |
5.418,5 Mio |
DAGHL |
17,05 |
17,05 |
50,02 |
17,28 |
16,87 |
17,05 |
340.890 |
5,8 Mio |
ISGYO |
16,00 |
15,78 |
49,63 |
16,09 |
15,83 |
15,98 |
4.246.975 |
67,9 Mio |
POLHO |
13,56 |
13,53 |
49,36 |
13,76 |
13,51 |
13,64 |
3.783.716 |
51,6 Mio |
SISE |
47,80 |
48,42 |
48,68 |
49,00 |
47,80 |
48,43 |
32.974.930 |
1.597,1 Mio |
KLKIM |
27,18 |
27,42 |
48,28 |
27,76 |
26,66 |
27,26 |
2.527.844 |
68,9 Mio |
BYDNR |
26,44 |
26,48 |
48,17 |
27,00 |
25,30 |
26,45 |
577.405 |
15,3 Mio |
OSTIM |
5,76 |
5,80 |
47,67 |
5,87 |
5,76 |
5,81 |
3.547.217 |
20,6 Mio |
MAVI |
118,70 |
117,50 |
47,33 |
120,20 |
117,00 |
118,43 |
3.358.177 |
397,7 Mio |
NATEN |
48,50 |
50,45 |
47,27 |
51,95 |
48,40 |
49,42 |
3.650.281 |
180,4 Mio |
GLBMD |
37,92 |
38,82 |
47,16 |
38,90 |
37,02 |
37,72 |
120.224 |
4,5 Mio |
OFSYM |
39,10 |
39,88 |
46,54 |
39,86 |
38,70 |
39,07 |
500.404 |
19,6 Mio |
RALYH |
219,10 |
209,90 |
46,30 |
220,80 |
211,50 |
216,22 |
261.009 |
56,4 Mio |
ZTM15 |
151,75 |
152,40 |
45,43 |
153,20 |
150,80 |
151,84 |
4.846 |
0,7 Mio |
ADGYO |
29,10 |
29,88 |
45,42 |
29,72 |
29,04 |
29,42 |
2.080.977 |
61,2 Mio |
TSGYO |
13,97 |
13,84 |
45,23 |
13,99 |
13,73 |
13,83 |
2.396.944 |
33,1 Mio |
TUREX |
60,05 |
62,55 |
44,32 |
60,10 |
56,35 |
58,79 |
1.412.312 |
83,0 Mio |
PRKAB |
36,74 |
37,14 |
43,93 |
37,58 |
36,66 |
37,04 |
978.499 |
36,2 Mio |
USDTR |
3.104,00 |
3.095,00 |
43,91 |
3.115,00 |
3.095,00 |
3.107,18 |
2.978 |
9,3 Mio |
LILAK |
27,06 |
27,50 |
43,76 |
28,26 |
27,00 |
27,45 |
4.842.660 |
132,9 Mio |
ANELE |
17,20 |
17,93 |
43,76 |
17,50 |
17,05 |
17,28 |
1.101.943 |
19,0 Mio |
HLGYO |
2,98 |
3,01 |
43,57 |
3,03 |
2,98 |
3,00 |
18.668.214 |
56,0 Mio |
VKGYO |
2,15 |
2,27 |
43,56 |
2,24 |
2,15 |
2,18 |
41.512.487 |
90,5 Mio |
GENTS |
8,82 |
8,97 |
42,74 |
8,82 |
8,55 |
8,68 |
1.510.754 |
13,1 Mio |
TSPOR |
2,25 |
2,22 |
42,08 |
2,29 |
2,18 |
2,23 |
213.056.913 |
476,2 Mio |
ELITE |
28,08 |
27,98 |
40,91 |
29,16 |
27,92 |
28,44 |
1.539.056 |
43,8 Mio |
KBORU |
82,75 |
83,45 |
40,59 |
85,00 |
82,50 |
83,79 |
1.494.758 |
125,2 Mio |
TCELL |
100,20 |
99,95 |
40,14 |
101,70 |
98,60 |
100,24 |
18.208.694 |
1.825,3 Mio |
AKFYE |
27,02 |
28,22 |
40,10 |
28,64 |
27,02 |
27,79 |
7.180.874 |
199,6 Mio |
ASELS |
59,90 |
60,85 |
39,89 |
62,35 |
59,90 |
61,16 |
35.275.730 |
2.157,3 Mio |
CVKMD |
462,50 |
473,00 |
39,25 |
486,75 |
462,50 |
471,01 |
299.114 |
140,9 Mio |
TTRAK |
924,00 |
936,50 |
38,96 |
937,00 |
916,50 |
925,05 |
294.145 |
272,1 Mio |
ERCB |
120,50 |
123,00 |
38,83 |
123,70 |
120,20 |
121,66 |
271.038 |
33,0 Mio |
INTEM |
242,60 |
251,00 |
38,34 |
248,00 |
241,50 |
244,18 |
59.442 |
14,5 Mio |
OBASE |
39,32 |
40,02 |
38,32 |
40,34 |
37,90 |
39,46 |
296.581 |
11,7 Mio |
GARFA |
24,26 |
24,20 |
38,31 |
24,82 |
24,02 |
24,42 |
866.233 |
21,2 Mio |
IEYHO |
5,10 |
5,63 |
38,20 |
5,57 |
5,01 |
5,25 |
19.020.923 |
99,9 Mio |
ETILR |
25,28 |
26,28 |
37,97 |
26,72 |
25,28 |
26,05 |
1.020.248 |
26,6 Mio |
BAKAB |
41,34 |
42,30 |
37,41 |
42,78 |
41,28 |
41,69 |
126.368 |
5,3 Mio |
KIMMR |
10,26 |
10,38 |
37,41 |
10,48 |
10,21 |
10,33 |
2.285.102 |
23,6 Mio |
BFREN |
880,50 |
900,00 |
36,83 |
896,00 |
875,00 |
883,10 |
59.110 |
52,2 Mio |
ESCOM |
62,55 |
64,55 |
36,33 |
64,35 |
62,20 |
63,20 |
310.723 |
19,6 Mio |
SELGD |
44,54 |
41,90 |
35,92 |
46,00 |
43,00 |
44,72 |
974.271 |
43,6 Mio |
SONME |
95,50 |
95,10 |
35,71 |
98,00 |
93,90 |
95,80 |
39.725 |
3,8 Mio |
OTKAR |
652,00 |
649,50 |
35,66 |
657,00 |
639,00 |
648,49 |
196.875 |
127,7 Mio |
KOZAA |
55,15 |
55,60 |
35,56 |
56,55 |
54,70 |
55,60 |
10.015.674 |
556,9 Mio |
GRSEL |
149,00 |
148,70 |
34,85 |
154,40 |
147,20 |
151,15 |
1.213.976 |
183,5 Mio |
TUPRS |
169,90 |
171,00 |
34,73 |
172,20 |
169,30 |
170,18 |
17.193.453 |
2.925,9 Mio |
NTGAZ |
16,16 |
16,41 |
34,44 |
16,38 |
15,90 |
16,18 |
575.725 |
9,3 Mio |
YGYO |
9,87 |
10,26 |
34,37 |
10,26 |
9,68 |
9,91 |
7.499.778 |
74,3 Mio |
MACKO |
88,50 |
89,50 |
34,24 |
88,75 |
84,50 |
86,93 |
527.302 |
45,8 Mio |
TUKAS |
7,36 |
7,45 |
34,19 |
7,51 |
7,36 |
7,42 |
11.904.853 |
88,3 Mio |
DGGYO |
32,00 |
32,68 |
33,52 |
32,70 |
31,86 |
32,18 |
283.655 |
9,1 Mio |
IHAAS |
26,36 |
26,10 |
33,24 |
26,70 |
25,70 |
26,21 |
2.155.975 |
56,5 Mio |
ISDMR |
38,06 |
38,72 |
32,54 |
38,98 |
37,82 |
38,25 |
2.585.465 |
98,9 Mio |
SKBNK |
4,19 |
4,13 |
32,49 |
4,27 |
4,15 |
4,21 |
77.971.693 |
328,5 Mio |
BASGZ |
32,30 |
31,80 |
32,42 |
32,80 |
31,60 |
32,34 |
1.686.813 |
54,6 Mio |
AVTUR |
14,62 |
14,30 |
32,23 |
15,09 |
13,62 |
14,36 |
1.583.332 |
22,7 Mio |
PNLSN |
65,75 |
67,10 |
31,44 |
66,90 |
65,45 |
65,95 |
201.271 |
13,3 Mio |
ORGE |
66,70 |
66,70 |
31,30 |
69,00 |
65,50 |
67,22 |
1.350.203 |
90,8 Mio |
VERTU |
47,30 |
48,64 |
30,90 |
49,28 |
47,24 |
48,01 |
397.332 |
19,1 Mio |
RGYAS |
128,50 |
131,20 |
30,87 |
131,60 |
125,00 |
128,51 |
823.265 |
105,8 Mio |
GARAN |
113,10 |
112,10 |
30,72 |
115,20 |
111,30 |
113,25 |
15.014.759 |
1.700,5 Mio |
KLMSN |
29,02 |
29,76 |
30,62 |
29,66 |
28,92 |
29,22 |
447.386 |
13,1 Mio |
BRSAN |
475,00 |
490,25 |
29,89 |
487,00 |
474,50 |
478,99 |
470.999 |
225,6 Mio |
RODRG |
137,70 |
134,50 |
29,48 |
139,00 |
132,10 |
136,04 |
66.489 |
9,0 Mio |
MRGYO |
5,63 |
5,87 |
28,64 |
5,86 |
5,63 |
5,77 |
10.334.292 |
59,6 Mio |
MEGMT |
35,16 |
35,66 |
28,57 |
36,16 |
34,88 |
35,33 |
2.457.782 |
86,8 Mio |
KONKA |
49,40 |
50,85 |
28,29 |
50,70 |
49,24 |
49,75 |
393.997 |
19,6 Mio |
ULAS |
22,00 |
22,80 |
27,63 |
23,16 |
22,00 |
22,54 |
399.375 |
9,0 Mio |
ZOREN |
5,49 |
5,61 |
27,37 |
5,59 |
5,47 |
5,52 |
72.935.543 |
402,5 Mio |
GENIL |
67,10 |
65,80 |
27,27 |
67,95 |
65,95 |
66,81 |
916.354 |
61,2 Mio |
SEGYO |
4,20 |
4,33 |
27,12 |
4,37 |
4,20 |
4,26 |
7.311.596 |
31,2 Mio |
KTSKR |
70,05 |
71,15 |
27,06 |
70,90 |
69,40 |
70,01 |
240.426 |
16,8 Mio |
ARSAN |
16,84 |
17,42 |
26,93 |
17,34 |
16,41 |
16,81 |
1.539.068 |
25,9 Mio |
IZMDC |
6,48 |
6,65 |
26,88 |
6,67 |
6,48 |
6,53 |
6.421.535 |
41,9 Mio |
VAKKO |
127,50 |
121,40 |
26,67 |
129,60 |
123,50 |
126,49 |
552.671 |
69,9 Mio |
THYAO |
305,75 |
311,25 |
26,15 |
311,00 |
305,50 |
307,52 |
27.306.032 |
8.397,2 Mio |
HRKET |
75,65 |
72,45 |
25,93 |
79,50 |
70,60 |
76,42 |
17.171.541 |
1.312,2 Mio |
QUAGR |
3,28 |
3,36 |
25,57 |
3,38 |
3,28 |
3,33 |
24.041.795 |
80,0 Mio |
INDES |
8,35 |
8,67 |
25,52 |
8,65 |
8,35 |
8,49 |
7.722.721 |
65,6 Mio |
TOASO |
343,00 |
334,50 |
25,44 |
351,00 |
341,50 |
345,64 |
5.637.561 |
1.948,6 Mio |
ENKAI |
41,76 |
42,34 |
25,44 |
42,82 |
41,72 |
42,37 |
15.801.805 |
669,5 Mio |
ATAKP |
48,14 |
49,20 |
25,40 |
49,26 |
47,74 |
48,64 |
734.977 |
35,7 Mio |
EKSUN |
56,65 |
58,20 |
25,25 |
59,15 |
56,60 |
57,75 |
634.859 |
36,7 Mio |
KRDMD |
31,04 |
30,66 |
24,58 |
31,22 |
30,30 |
30,82 |
54.126.455 |
1.668,3 Mio |
METUR |
14,18 |
14,19 |
23,84 |
14,39 |
14,00 |
14,17 |
2.309.424 |
32,7 Mio |
TERA |
37,62 |
37,80 |
23,83 |
38,60 |
37,58 |
37,91 |
205.859 |
7,8 Mio |
GUBRF |
142,70 |
142,60 |
23,62 |
144,00 |
141,10 |
142,22 |
2.365.327 |
336,4 Mio |
MIPAZ |
91,10 |
94,25 |
23,42 |
98,05 |
91,10 |
94,84 |
876.188 |
83,1 Mio |
BMSTL |
41,32 |
42,64 |
23,24 |
42,24 |
41,12 |
41,75 |
639.712 |
26,7 Mio |
ETYAT |
14,05 |
14,39 |
23,13 |
14,50 |
12,85 |
13,99 |
135.721 |
1,9 Mio |
AKCNS |
143,00 |
143,10 |
22,84 |
149,00 |
143,00 |
145,97 |
620.151 |
90,5 Mio |
EBEBK |
46,24 |
46,42 |
22,43 |
46,44 |
45,16 |
45,92 |
489.362 |
22,5 Mio |
ENSRI |
18,10 |
18,79 |
22,03 |
19,19 |
18,10 |
18,53 |
1.133.328 |
21,0 Mio |
FZLGY |
11,99 |
12,05 |
21,78 |
12,08 |
11,83 |
11,96 |
1.751.005 |
20,9 Mio |
MARBL |
15,51 |
15,46 |
21,36 |
15,86 |
15,39 |
15,64 |
2.557.593 |
40,0 Mio |
EMKEL |
12,40 |
12,98 |
21,33 |
12,80 |
12,40 |
12,56 |
1.007.162 |
12,6 Mio |
FONET |
17,63 |
18,95 |
21,24 |
18,37 |
17,49 |
17,72 |
9.426.694 |
167,0 Mio |
BARMA |
17,99 |
18,25 |
21,01 |
18,25 |
17,95 |
18,08 |
750.451 |
13,6 Mio |
PENTA |
16,21 |
16,29 |
20,99 |
16,48 |
16,06 |
16,21 |
1.221.833 |
19,8 Mio |
TSKB |
12,24 |
12,33 |
20,97 |
12,48 |
12,15 |
12,23 |
11.929.261 |
146,0 Mio |
KRPLS |
7,78 |
7,88 |
20,72 |
7,91 |
7,78 |
7,83 |
880.432 |
6,9 Mio |
PATEK |
76,25 |
75,30 |
20,71 |
79,60 |
74,45 |
76,96 |
1.307.762 |
100,6 Mio |
BRKSN |
35,04 |
36,66 |
20,27 |
36,24 |
35,02 |
35,56 |
541.988 |
19,3 Mio |
HUNER |
3,79 |
3,95 |
20,17 |
3,92 |
3,79 |
3,85 |
15.111.421 |
58,2 Mio |
BINHO |
395,50 |
399,75 |
20,16 |
404,25 |
394,00 |
398,64 |
458.438 |
182,8 Mio |
HATSN |
50,45 |
52,25 |
19,81 |
52,50 |
50,05 |
51,00 |
936.189 |
47,7 Mio |
ALCTL |
102,50 |
105,90 |
19,39 |
104,80 |
102,40 |
103,72 |
252.614 |
26,2 Mio |
INVES |
342,00 |
343,75 |
19,17 |
342,75 |
335,00 |
338,35 |
33.085 |
11,2 Mio |
EDATA |
16,30 |
17,00 |
18,95 |
16,95 |
16,30 |
16,58 |
863.087 |
14,3 Mio |
A1CAP |
27,26 |
28,04 |
18,85 |
28,16 |
27,20 |
27,70 |
1.032.060 |
28,6 Mio |
PAPIL |
142,80 |
142,20 |
18,45 |
144,00 |
138,90 |
141,65 |
646.989 |
91,6 Mio |
ARASE |
57,35 |
57,70 |
18,01 |
58,05 |
56,70 |
57,30 |
1.298.682 |
74,4 Mio |
ATEKS |
157,80 |
164,70 |
17,88 |
165,00 |
157,80 |
161,47 |
82.847 |
13,4 Mio |
TARKM |
467,50 |
479,50 |
17,75 |
478,75 |
465,00 |
470,54 |
160.182 |
75,4 Mio |
TATGD |
24,80 |
25,00 |
17,51 |
25,42 |
24,64 |
24,95 |
1.048.234 |
26,2 Mio |
TEZOL |
17,51 |
18,26 |
17,47 |
18,28 |
17,51 |
17,86 |
2.777.400 |
49,6 Mio |
OYLUM |
10,63 |
10,60 |
17,10 |
10,98 |
10,36 |
10,65 |
5.454.851 |
58,1 Mio |
MSGYO |
13,87 |
13,98 |
16,99 |
13,99 |
13,75 |
13,86 |
330.086 |
4,6 Mio |
BORLS |
34,30 |
34,48 |
16,58 |
34,82 |
34,10 |
34,32 |
2.997.469 |
102,9 Mio |
PAGYO |
50,40 |
49,40 |
15,88 |
52,60 |
49,16 |
50,78 |
261.027 |
13,3 Mio |
SANFM |
74,00 |
77,40 |
15,78 |
77,85 |
71,60 |
74,47 |
392.648 |
29,2 Mio |
IHEVA |
3,52 |
3,53 |
15,70 |
3,57 |
3,38 |
3,50 |
8.488.806 |
29,7 Mio |
IDGYO |
6,25 |
6,40 |
15,06 |
6,44 |
6,18 |
6,27 |
557.009 |
3,5 Mio |
IZINV |
52,55 |
54,15 |
14,96 |
53,70 |
51,15 |
52,51 |
158.491 |
8,3 Mio |
YGGYO |
51,20 |
52,30 |
14,63 |
52,60 |
51,00 |
51,63 |
215.927 |
11,1 Mio |
DURDO |
14,34 |
14,37 |
14,47 |
14,55 |
14,09 |
14,27 |
388.725 |
5,5 Mio |
ULUFA |
13,55 |
13,55 |
14,43 |
13,89 |
13,23 |
13,66 |
2.416.829 |
33,0 Mio |
GOKNR |
26,50 |
25,28 |
14,36 |
27,98 |
25,08 |
26,77 |
13.136.447 |
351,7 Mio |
KLRHO |
35,50 |
35,78 |
14,34 |
36,30 |
35,32 |
35,85 |
229.720 |
8,2 Mio |
EGGUB |
38,80 |
38,90 |
13,82 |
39,04 |
38,30 |
38,74 |
201.798 |
7,8 Mio |
DERIM |
42,84 |
44,00 |
13,41 |
44,00 |
42,40 |
42,98 |
121.421 |
5,2 Mio |
AGROT |
15,70 |
16,33 |
13,24 |
16,26 |
15,70 |
15,91 |
28.658.095 |
456,0 Mio |
TUCLK |
12,77 |
13,21 |
12,95 |
13,10 |
12,77 |
12,90 |
2.227.388 |
28,7 Mio |
AVHOL |
34,36 |
35,32 |
12,78 |
35,46 |
33,86 |
34,76 |
419.417 |
14,6 Mio |
RAYSG |
558,00 |
559,00 |
11,59 |
566,00 |
532,00 |
554,47 |
290.906 |
161,3 Mio |
FMIZP |
325,75 |
329,75 |
11,28 |
329,75 |
322,00 |
327,08 |
66.412 |
21,7 Mio |
BLCYT |
17,09 |
18,36 |
11,01 |
17,64 |
16,80 |
17,08 |
4.455.335 |
76,1 Mio |
KRVGD |
27,02 |
27,32 |
10,98 |
27,44 |
26,84 |
27,16 |
648.736 |
17,6 Mio |
ERBOS |
211,30 |
216,20 |
10,80 |
214,50 |
210,80 |
212,10 |
100.855 |
21,4 Mio |
DOCO |
5.680,00 |
5.757,50 |
10,76 |
5.915,00 |
5.677,50 |
5.791,46 |
6.482 |
37,5 Mio |
ERSU |
20,40 |
20,76 |
10,60 |
20,94 |
20,40 |
20,59 |
1.050.385 |
21,6 Mio |
TNZTP |
58,05 |
59,85 |
10,35 |
60,25 |
57,80 |
58,77 |
218.070 |
12,8 Mio |
VKFYO |
28,24 |
28,10 |
9,92 |
29,50 |
26,78 |
27,81 |
4.281.886 |
119,1 Mio |
ISATR |
4.004.000,00 |
3.979.000,00 |
9,66 |
0,00 |
0,00 |
3.991.500,00 |
2 |
8,0 Mio |
LMKDC |
21,16 |
21,40 |
8,37 |
21,50 |
21,00 |
21,22 |
3.114.278 |
66,1 Mio |
MEDTR |
35,16 |
34,98 |
7,24 |
35,60 |
34,52 |
35,06 |
389.220 |
13,6 Mio |
AYDEM |
34,66 |
35,92 |
7,08 |
35,26 |
33,76 |
34,47 |
962.529 |
33,2 Mio |
GRNYO |
9,70 |
9,86 |
6,89 |
9,79 |
9,53 |
9,62 |
934.758 |
9,0 Mio |
NIBAS |
16,42 |
16,29 |
6,49 |
16,72 |
16,33 |
16,48 |
990.718 |
16,3 Mio |
NETAS |
70,30 |
71,05 |
6,23 |
71,50 |
69,75 |
70,45 |
346.715 |
24,4 Mio |
TTKOM |
49,50 |
50,20 |
6,19 |
50,25 |
48,58 |
49,48 |
14.784.991 |
731,6 Mio |
BEYAZ |
22,60 |
22,62 |
5,29 |
22,90 |
22,04 |
22,49 |
823.848 |
18,5 Mio |
KORDS |
91,85 |
93,50 |
5,00 |
92,95 |
91,70 |
92,25 |
368.444 |
34,0 Mio |
SILVR |
19,10 |
19,59 |
4,76 |
19,64 |
19,00 |
19,22 |
836.087 |
16,1 Mio |
SEKFK |
9,92 |
9,84 |
4,52 |
10,04 |
9,80 |
9,94 |
1.020.348 |
10,1 Mio |
UNLU |
15,81 |
16,41 |
4,22 |
16,31 |
15,80 |
15,94 |
632.704 |
10,1 Mio |
LINK |
523,50 |
574,50 |
4,17 |
580,00 |
515,50 |
534,81 |
275.885 |
147,5 Mio |
MAKTK |
8,05 |
8,15 |
3,89 |
8,39 |
8,03 |
8,21 |
8.675.720 |
71,2 Mio |
KERVT |
17,01 |
17,26 |
3,79 |
18,15 |
17,01 |
17,54 |
7.006.429 |
122,9 Mio |
DESA |
30,90 |
30,34 |
3,44 |
31,80 |
30,28 |
30,70 |
831.861 |
25,5 Mio |
KAREL |
15,44 |
15,57 |
3,16 |
15,70 |
15,17 |
15,45 |
2.946.031 |
45,5 Mio |
COSMO |
122,70 |
121,50 |
2,90 |
123,60 |
117,30 |
119,41 |
96.256 |
11,5 Mio |
FRIGO |
7,77 |
7,91 |
2,80 |
7,91 |
7,74 |
7,80 |
1.321.417 |
10,3 Mio |
OYYAT |
41,56 |
42,22 |
2,66 |
42,30 |
41,36 |
41,64 |
96.799 |
4,0 Mio |
MIATK |
64,75 |
65,80 |
2,51 |
68,30 |
63,80 |
65,85 |
29.916.776 |
1.969,9 Mio |
TETMT |
12.145,00 |
11.042,50 |
2,38 |
12.145,00 |
11.580,00 |
11.978,50 |
1.676 |
20,1 Mio |
TAVHL |
255,00 |
252,75 |
1,55 |
258,75 |
254,00 |
256,06 |
1.774.852 |
454,5 Mio |
MRSHL |
1.949,00 |
1.975,00 |
1,45 |
1.993,00 |
1.930,00 |
1.956,15 |
13.668 |
26,7 Mio |
YYLGD |
11,92 |
12,17 |
1,03 |
12,13 |
11,89 |
11,98 |
4.415.992 |
52,9 Mio |
CEMAS |
3,82 |
4,31 |
0,35 |
4,24 |
3,82 |
4,04 |
43.626.267 |
176,2 Mio |
LRSHO |
3,99 |
4,09 |
0,32 |
4,16 |
3,99 |
4,07 |
16.261.473 |
66,2 Mio |
18:0510.680
Değişim |
: -0,82% |
| -87,87 |
Açılış |
: 10.781 |
|
Önceki Kapanış |
: 10.768 |
|
En Düşük
10.645
En Yüksek
10.793
18:0532,9634
Değişim |
: 0,27% |
| 0,0891 |
Açılış |
: 32,9200 |
|
Önceki Kapanış |
: 32,8700 |
|
En Yüksek
32,9634
En Düşük
32,8778
18:0535,3710
Değişim |
: 0,26% |
| 0,0903 |
Açılış |
: 35,2000 |
|
Önceki Kapanış |
: 35,2800 |
|
En Yüksek
35,3710
En Düşük
35,2464
18:052.458,85
Değişim |
: 0,29% |
| 7,02 |
Açılış |
: 2.457,01 |
|
Önceki Kapanış |
: 2.451,83 |
|
En Yüksek
2.459,86
En Düşük
2.452,72