Son güncelleme tarihi: 02.07.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SNKRN | 227,70 | 253,00 | -10,00 | 251,75 | 227,70 | 231,67 | 45.284 | 10,5 Mio |
| EMNIS | 179,10 | 199,00 | -10,00 | 199,00 | 179,10 | 184,15 | 28.965 | 5,3 Mio |
| TUREX | 13,59 | 15,10 | -10,00 | 14,75 | 13,59 | 13,81 | 191.168.872 | 2.641,0 Mio |
| IZFAS | 166,70 | 185,20 | -9,99 | 185,90 | 166,70 | 171,46 | 3.146.030 | 539,4 Mio |
| ICBCT | 15,26 | 16,95 | -9,97 | 16,99 | 15,26 | 15,74 | 14.520.572 | 228,6 Mio |
| PEHOL | 16,82 | 18,68 | -9,96 | 19,39 | 16,82 | 18,65 | 187.964.773 | 3.504,8 Mio |
| VSNMD | 447,75 | 497,25 | -9,95 | 486,50 | 447,75 | 449,56 | 336.012 | 151,1 Mio |
| HATEK | 20,34 | 22,58 | -9,92 | 20,34 | 20,34 | 20,34 | 841.360 | 17,1 Mio |
| LRSHO | 6,02 | 6,68 | -9,88 | 6,79 | 6,02 | 6,12 | 169.306.499 | 1.035,6 Mio |
| FRIGO | 6,67 | 7,22 | -7,62 | 7,31 | 6,63 | 6,90 | 25.928.204 | 179,0 Mio |
| CEOEM | 29,60 | 32,00 | -7,50 | 32,30 | 29,42 | 30,99 | 2.180.986 | 67,6 Mio |
| BORLS | 61,85 | 66,50 | -6,99 | 67,40 | 61,75 | 62,83 | 7.473.228 | 469,6 Mio |
| INFO | 3,20 | 3,41 | -6,16 | 3,42 | 3,19 | 3,30 | 53.216.740 | 175,5 Mio |
| SELEC | 87,95 | 93,00 | -5,43 | 93,50 | 87,45 | 89,80 | 4.425.204 | 397,4 Mio |
| GEDIK | 17,79 | 18,77 | -5,22 | 20,64 | 16,91 | 18,49 | 12.432.180 | 229,8 Mio |
| IHLGM | 2,41 | 2,54 | -5,12 | 2,69 | 2,41 | 2,54 | 106.230.284 | 270,4 Mio |
| TUCLK | 9,13 | 9,59 | -4,80 | 9,61 | 9,09 | 9,25 | 8.995.113 | 83,2 Mio |
| KTLEV | 7,90 | 8,26 | -4,36 | 8,40 | 7,90 | 8,15 | 112.077.792 | 913,7 Mio |
| FZLGY | 34,20 | 35,70 | -4,20 | 36,12 | 34,10 | 35,19 | 3.337.678 | 117,5 Mio |
| TEZOL | 20,52 | 21,40 | -4,11 | 21,44 | 20,52 | 21,13 | 11.507.501 | 243,1 Mio |
| AZTEK | 38,80 | 40,46 | -4,10 | 40,86 | 38,60 | 39,50 | 2.153.053 | 85,0 Mio |
| GUNDG | 56,10 | 58,45 | -4,02 | 58,80 | 55,95 | 57,40 | 1.074.491 | 61,7 Mio |
| MARBL | 13,82 | 14,39 | -3,96 | 14,85 | 13,82 | 14,16 | 8.639.484 | 122,3 Mio |
| SKTAS | 4,93 | 5,13 | -3,90 | 5,18 | 4,91 | 5,06 | 6.380.804 | 32,3 Mio |
| PAPIL | 30,40 | 31,60 | -3,80 | 31,48 | 30,30 | 30,82 | 4.939.736 | 152,2 Mio |
| BAYRK | 21,42 | 22,26 | -3,77 | 22,78 | 21,42 | 21,91 | 5.245.898 | 115,0 Mio |
| INVEO | 7,92 | 8,23 | -3,77 | 8,38 | 7,92 | 8,08 | 11.995.328 | 96,9 Mio |
| DNISI | 22,00 | 22,80 | -3,51 | 23,14 | 22,00 | 22,67 | 1.653.470 | 37,5 Mio |
| OZGYO | 7,18 | 7,44 | -3,49 | 7,53 | 7,16 | 7,32 | 4.332.649 | 31,7 Mio |
| MEPET | 9,60 | 9,94 | -3,42 | 10,00 | 9,58 | 9,72 | 1.153.613 | 11,2 Mio |
| SONME | 116,90 | 121,00 | -3,39 | 120,60 | 114,00 | 116,63 | 92.160 | 10,7 Mio |
| HRKET | 77,70 | 80,40 | -3,36 | 81,30 | 77,55 | 79,41 | 2.196.359 | 174,4 Mio |
| CEMZY | 13,79 | 14,27 | -3,36 | 14,36 | 13,62 | 13,98 | 6.871.832 | 96,0 Mio |
| BSOKE | 14,16 | 14,64 | -3,28 | 14,68 | 14,16 | 14,45 | 16.397.574 | 236,9 Mio |
| ENDAE | 16,19 | 16,73 | -3,23 | 16,85 | 16,00 | 16,38 | 6.314.034 | 103,4 Mio |
| METRO | 3,31 | 3,42 | -3,22 | 3,46 | 3,29 | 3,37 | 23.466.177 | 79,1 Mio |
| TKFEN | 106,30 | 109,80 | -3,19 | 111,20 | 106,30 | 109,34 | 4.362.772 | 477,0 Mio |
| AYES | 15,50 | 16,00 | -3,13 | 15,97 | 15,50 | 15,90 | 146.403 | 2,3 Mio |
| CASA | 83,50 | 86,20 | -3,13 | 86,20 | 83,50 | 85,65 | 37.348 | 3,2 Mio |
| AGESA | 153,00 | 157,90 | -3,10 | 159,00 | 153,00 | 156,38 | 278.589 | 43,6 Mio |
| POLHO | 3,82 | 3,94 | -3,05 | 3,97 | 3,79 | 3,86 | 53.185.865 | 205,5 Mio |
| TMPOL | 73,10 | 75,40 | -3,05 | 75,90 | 72,70 | 74,38 | 238.407 | 17,7 Mio |
| ATSYH | 56,00 | 57,70 | -2,95 | 57,70 | 56,00 | 57,49 | 21.528 | 1,2 Mio |
| REEDR | 9,40 | 9,68 | -2,89 | 9,64 | 9,39 | 9,49 | 36.309.917 | 344,5 Mio |
| LIDFA | 3,71 | 3,82 | -2,88 | 3,87 | 3,70 | 3,77 | 21.403.525 | 80,7 Mio |
| EDATA | 4,15 | 4,27 | -2,81 | 4,28 | 4,13 | 4,22 | 7.059.162 | 29,8 Mio |
| OFSYM | 42,04 | 43,24 | -2,78 | 44,30 | 42,04 | 43,18 | 892.723 | 38,5 Mio |
| SEKUR | 16,98 | 17,46 | -2,75 | 17,99 | 16,98 | 17,39 | 623.045 | 10,8 Mio |
| CRDFA | 9,25 | 9,51 | -2,73 | 9,63 | 9,20 | 9,38 | 1.814.050 | 17,0 Mio |
| SANFM | 15,53 | 15,95 | -2,63 | 16,07 | 15,53 | 15,73 | 4.186.174 | 65,9 Mio |
uzmanpara yazarları
