Son güncelleme tarihi: 25.06.2024 18:05
|
Hisse |
Son |
Dün |
% |
Yüksek |
Düşük |
Hacim(LOT) |
Hacim(Bin TL) |
Saat |
|
F_AEFES0624 |
235,70 |
225,95 |
4,32 |
236,38 |
224,15 |
8.625 |
199.994,6 |
17:44 |
|
F_AEFES0724 |
244,78 |
235,05 |
4,14 |
245,60 |
233,80 |
1.727 |
41.678,0 |
17:44 |
|
F_FROTO0624 |
1.134,18 |
1.090,95 |
3,96 |
1.134,80 |
1.090,00 |
3.998 |
442.989,0 |
17:44 |
|
F_XPDUSD1024 |
1.026,00 |
988,70 |
3,77 |
1.030,00 |
1.026,00 |
3 |
3,1 |
17:36 |
|
F_ENJSA0824 |
71,56 |
69,01 |
3,70 |
71,56 |
70,06 |
31 |
220,1 |
17:44 |
|
F_FROTO0724 |
1.174,43 |
1.133,51 |
3,61 |
1.174,43 |
1.131,00 |
811 |
93.365,5 |
17:44 |
|
F_ENKAI0824 |
47,83 |
46,20 |
3,53 |
47,83 |
46,09 |
32 |
148,0 |
17:44 |
|
F_TOASO0724 |
361,24 |
349,00 |
3,51 |
365,20 |
356,42 |
11.321 |
409.164,5 |
17:44 |
|
F_AKSEN0624 |
45,10 |
43,60 |
3,44 |
45,51 |
44,19 |
19.893 |
89.374,3 |
17:43 |
|
F_TOASO0824 |
373,00 |
361,00 |
3,32 |
379,57 |
370,50 |
60 |
2.230,9 |
17:32 |
|
F_ENJSA0724 |
68,64 |
66,57 |
3,11 |
69,18 |
67,60 |
8.792 |
60.100,5 |
17:44 |
|
F_TOASO0624 |
347,13 |
336,70 |
3,10 |
352,31 |
342,96 |
20.480 |
711.933,7 |
17:44 |
|
F_AKSEN0724 |
46,91 |
45,54 |
3,01 |
47,34 |
46,12 |
4.807 |
22.493,7 |
17:43 |
|
F_AKSEN0824 |
48,70 |
47,40 |
2,74 |
48,70 |
47,74 |
35 |
169,2 |
17:44 |
|
F_TKFEN0824 |
60,05 |
58,60 |
2,47 |
60,05 |
58,65 |
15 |
89,6 |
17:44 |
|
F_ENJSA0624 |
65,96 |
64,38 |
2,45 |
66,46 |
64,84 |
17.172 |
112.645,0 |
17:44 |
|
F_ALARK0624 |
105,49 |
103,02 |
2,40 |
106,00 |
103,35 |
24.209 |
254.186,7 |
17:41 |
|
F_TKFEN0624 |
55,85 |
54,57 |
2,35 |
56,05 |
54,02 |
24.878 |
137.989,9 |
17:44 |
|
F_AEFES0824 |
252,00 |
246,25 |
2,34 |
255,64 |
243,01 |
65 |
1.605,3 |
17:01 |
|
F_FROTO0824 |
1.199,67 |
1.172,70 |
2,30 |
1.199,67 |
1.131,54 |
20 |
2.379,5 |
17:44 |
|
F_MGROS0624 |
548,25 |
536,63 |
2,17 |
549,65 |
529,78 |
8.679 |
467.978,9 |
17:44 |
|
F_TKFEN0724 |
58,09 |
56,86 |
2,16 |
58,50 |
56,39 |
12.974 |
75.413,6 |
17:42 |
|
F_MGROS0724 |
569,88 |
557,87 |
2,15 |
570,49 |
551,48 |
3.835 |
214.795,3 |
17:44 |
|
F_ALARK0724 |
109,67 |
107,45 |
2,07 |
110,27 |
107,75 |
11.824 |
129.294,9 |
17:41 |
|
F_EKGYO0624 |
9,65 |
9,46 |
2,01 |
9,71 |
9,38 |
823.301 |
786.162,9 |
17:43 |
|
F_HALKB0824 |
20,80 |
20,40 |
1,96 |
21,77 |
20,71 |
284 |
606,6 |
17:44 |
|
F_DOAS0624 |
281,71 |
276,50 |
1,88 |
284,42 |
276,56 |
2.685 |
75.630,3 |
17:44 |
|
F_DOAS0724 |
293,30 |
287,95 |
1,86 |
295,64 |
288,01 |
735 |
21.554,5 |
17:44 |
|
F_EKGYO0824 |
10,47 |
10,28 |
1,85 |
10,52 |
10,20 |
1.627 |
1.688,0 |
17:42 |
|
F_EKGYO0724 |
10,03 |
9,85 |
1,83 |
10,11 |
9,78 |
375.288 |
374.244,1 |
17:40 |
|
F_SASA0824 |
51,00 |
50,17 |
1,65 |
53,98 |
51,00 |
455 |
2.332,2 |
17:44 |
|
F_TCELL0624 |
101,19 |
99,56 |
1,64 |
102,35 |
99,25 |
84.587 |
853.419,8 |
17:44 |
|
F_ARCLK0724 |
182,40 |
179,50 |
1,62 |
184,12 |
176,50 |
6.820 |
121.528,6 |
17:44 |
|
F_ARCLK0624 |
175,44 |
172,83 |
1,51 |
177,39 |
169,68 |
14.479 |
249.555,2 |
17:44 |
|
F_TCELL0724 |
105,26 |
103,86 |
1,35 |
106,39 |
103,44 |
45.067 |
472.786,4 |
17:43 |
|
F_TAVHL0824 |
278,99 |
275,76 |
1,17 |
280,27 |
277,77 |
81 |
2.257,1 |
17:41 |
|
F_TAVHL0624 |
257,13 |
254,21 |
1,15 |
260,30 |
255,79 |
15.276 |
393.339,6 |
17:44 |
|
F_TAVHL0724 |
267,43 |
264,40 |
1,15 |
270,26 |
266,29 |
9.429 |
252.735,3 |
17:44 |
|
F_MGROS0824 |
586,17 |
579,99 |
1,07 |
586,17 |
576,50 |
28 |
1.627,9 |
17:44 |
|
F_GARAN0624 |
114,13 |
113,00 |
1,00 |
115,87 |
112,20 |
86.437 |
985.004,7 |
17:44 |
|
F_KRDMD0624 |
31,32 |
31,03 |
0,93 |
31,38 |
30,49 |
176.641 |
546.952,6 |
17:44 |
|
F_GARAN0724 |
118,15 |
117,06 |
0,93 |
119,94 |
116,24 |
26.844 |
316.511,0 |
17:44 |
|
F_ALARK0824 |
114,50 |
113,51 |
0,87 |
116,87 |
113,11 |
96 |
1.096,8 |
17:44 |
|
F_DOAS0824 |
303,50 |
301,00 |
0,83 |
308,27 |
303,50 |
48 |
1.472,6 |
17:29 |
|
F_BIMAS0724 |
593,00 |
588,61 |
0,75 |
594,62 |
572,20 |
5.586 |
326.075,7 |
17:44 |
|
F_TSKB0824 |
13,35 |
13,25 |
0,75 |
13,42 |
12,76 |
91 |
120,1 |
17:40 |
|
F_BIMAS0624 |
574,92 |
570,70 |
0,74 |
576,87 |
554,85 |
13.584 |
766.911,4 |
17:44 |
|
F_USDTRY0725 |
48,16 |
47,80 |
0,74 |
48,16 |
48,10 |
8 |
384,9 |
16:05 |
|
F_USDTRY0325 |
43,80 |
43,50 |
0,69 |
43,80 |
43,70 |
75 |
3.280,2 |
17:40 |
|
F_USDTRY0825 |
49,15 |
48,82 |
0,68 |
49,24 |
49,03 |
37 |
1.819,7 |
16:11 |
|
F_PETKM0724 |
22,85 |
22,70 |
0,66 |
23,06 |
22,71 |
116.814 |
267.259,1 |
17:43 |
|
F_USDTRY0925 |
50,25 |
49,93 |
0,65 |
50,36 |
50,04 |
35 |
1.759,1 |
17:37 |
|
F_BIMAS0824 |
603,64 |
600,07 |
0,59 |
603,64 |
590,01 |
56 |
3.336,9 |
17:41 |
|
F_PGSUS0624N1 |
237,88 |
236,51 |
0,58 |
239,86 |
233,11 |
4.455 |
514.058,5 |
17:44 |
|
F_DOHOL0624 |
16,60 |
16,51 |
0,55 |
16,89 |
16,48 |
241.986 |
402.823,2 |
17:44 |
|
F_USDTRY0525 |
45,75 |
45,50 |
0,55 |
45,86 |
45,72 |
25 |
1.144,4 |
16:42 |
|
F_TCELL0824 |
110,31 |
109,76 |
0,50 |
110,56 |
108,11 |
31 |
339,7 |
17:44 |
|
F_XAUTRYM0824 |
2.690,64 |
2.677,58 |
0,49 |
2.708,75 |
2.678,20 |
74.310 |
200.253,1 |
17:43 |
|
F_PETKM0624 |
21,97 |
21,87 |
0,46 |
22,16 |
21,80 |
189.273 |
415.662,8 |
17:41 |
|
F_XAUTRYM1024 |
2.911,47 |
2.898,00 |
0,46 |
2.926,98 |
2.905,00 |
2.429 |
7.084,8 |
17:37 |
|
F_USDTRY0924 |
36,66 |
36,51 |
0,43 |
36,79 |
36,59 |
3.736 |
137.172,1 |
17:42 |
|
F_USDTRY1024 |
37,90 |
37,74 |
0,42 |
38,00 |
37,83 |
799 |
30.311,3 |
17:28 |
|
F_USDTRY0125 |
41,45 |
41,28 |
0,41 |
41,58 |
41,40 |
400 |
16.586,5 |
17:19 |
|
F_USDTRY1224 |
40,23 |
40,07 |
0,40 |
40,31 |
40,05 |
9.178 |
369.208,9 |
17:32 |
|
F_AKBNK0724 |
68,84 |
68,57 |
0,39 |
70,97 |
68,40 |
121.728 |
842.345,4 |
17:44 |
|
F_ASTOR0724 |
106,85 |
106,45 |
0,38 |
108,12 |
102,68 |
15.616 |
165.038,1 |
17:44 |
|
F_USDTRY1124 |
39,08 |
38,94 |
0,37 |
39,22 |
38,95 |
291 |
11.367,7 |
17:37 |
|
F_ARCLK0824 |
189,01 |
188,34 |
0,36 |
191,29 |
184,12 |
65 |
1.203,8 |
17:44 |
|
F_PGSUS0724N1 |
247,33 |
246,50 |
0,34 |
249,27 |
242,91 |
2.472 |
296.439,6 |
17:42 |
|
F_ASTOR0624 |
103,85 |
103,51 |
0,33 |
105,17 |
99,85 |
41.234 |
422.878,0 |
17:44 |
|
F_USDTRY0625 |
46,80 |
46,65 |
0,32 |
47,00 |
46,79 |
80 |
3.748,7 |
17:37 |
|
F_USDTRY0425 |
44,73 |
44,60 |
0,30 |
44,80 |
44,70 |
22 |
984,5 |
16:45 |
|
F_USDTRY0824 |
35,47 |
35,36 |
0,29 |
35,57 |
35,36 |
12.384 |
439.677,3 |
17:42 |
|
F_VAKBN0624 |
24,13 |
24,08 |
0,21 |
25,50 |
24,03 |
194.078 |
475.357,5 |
17:44 |
|
F_PETKM0824 |
23,77 |
23,72 |
0,21 |
24,00 |
23,59 |
438 |
1.042,9 |
17:42 |
|
F_PGSUS0824 |
256,02 |
255,50 |
0,20 |
268,00 |
254,00 |
35 |
904,3 |
16:55 |
|
F_AKBNK0824 |
71,49 |
71,36 |
0,18 |
73,40 |
71,00 |
425 |
3.043,5 |
17:44 |
|
F_USDTRY0225 |
42,48 |
42,40 |
0,18 |
42,65 |
42,48 |
31 |
1.320,2 |
16:06 |
|
F_GBPUSD0624 |
1,27 |
1,27 |
0,17 |
1,27 |
1,27 |
83 |
105,4 |
17:35 |
|
F_USDTRY0724 |
34,28 |
34,23 |
0,16 |
34,41 |
34,25 |
67.417 |
2.313.612,3 |
17:44 |
|
F_EURTRY1224 |
43,26 |
43,20 |
0,14 |
43,48 |
43,25 |
70 |
3.039,8 |
14:36 |
|
F_USDTRY0624 |
33,03 |
32,99 |
0,11 |
33,13 |
33,01 |
103.918 |
3.433.969,3 |
17:44 |
|
F_AKBNK0624 |
66,25 |
66,18 |
0,11 |
68,45 |
65,86 |
293.408 |
1.961.160,3 |
17:44 |
|
F_VAKBN0724 |
25,13 |
25,11 |
0,08 |
26,48 |
25,06 |
75.039 |
191.415,1 |
17:44 |
|
F_DOHOL0724 |
17,28 |
17,27 |
0,06 |
17,54 |
17,15 |
139.699 |
241.727,3 |
17:43 |
|
F_XAUUSD0824 |
2.357,10 |
2.357,15 |
0,00 |
2.367,95 |
2.352,35 |
10.065 |
23.753,7 |
17:44 |
|
F_EURUSD1224 |
1,08 |
0,00 |
0,00 |
1,08 |
1,08 |
12 |
13,0 |
15:55 |
|
F_XAUUSD0624 |
2.328,45 |
2.328,90 |
-0,02 |
2.339,90 |
2.323,70 |
20.971 |
48.879,0 |
17:44 |
|
F_KRDMD0724 |
32,50 |
32,51 |
-0,03 |
32,53 |
31,73 |
37.450 |
120.374,4 |
17:44 |
|
F_XU0300624 |
11.740,25 |
11.752,25 |
-0,10 |
11.843,25 |
11.659,50 |
252.274 |
29.581.586,7 |
17:44 |
|
F_ASTOR0824 |
111,00 |
111,11 |
-0,10 |
111,89 |
107,00 |
478 |
5.209,1 |
17:44 |
|
F_XAUTRYM0624 |
2.470,13 |
2.473,00 |
-0,12 |
2.486,15 |
2.465,35 |
96.413 |
238.740,5 |
17:44 |
|
F_XAUUSD1024 |
2.379,10 |
2.382,00 |
-0,12 |
2.389,55 |
2.375,00 |
262 |
623,8 |
17:43 |
|
F_EURTRY0624 |
35,39 |
35,43 |
-0,12 |
35,59 |
35,39 |
170 |
6.037,2 |
17:41 |
|
F_EURTRY0824 |
38,03 |
38,08 |
-0,14 |
38,25 |
38,03 |
4 |
152,4 |
17:33 |
|
F_SOKM0824 |
68,12 |
68,26 |
-0,21 |
68,12 |
67,56 |
25 |
169,2 |
17:44 |
|
F_EURTRY0724 |
36,81 |
36,90 |
-0,23 |
36,98 |
36,81 |
46 |
1.699,4 |
17:44 |
|
F_VAKBN0824 |
26,25 |
26,31 |
-0,23 |
27,93 |
26,00 |
190 |
503,6 |
17:41 |
|
F_OYAKC0724 |
64,70 |
64,88 |
-0,28 |
65,55 |
63,87 |
8.645 |
56.078,1 |
17:44 |
|
F_EURUSD0624 |
1,07 |
1,07 |
-0,31 |
1,07 |
1,07 |
1.357 |
1.455,7 |
17:40 |
|
F_X10XB0824 |
13.620,00 |
13.664,25 |
-0,32 |
13.620,00 |
13.575,00 |
7 |
951,9 |
17:44 |
|
F_EURUSD0824 |
1,07 |
1,08 |
-0,33 |
1,08 |
1,07 |
63 |
67,8 |
17:15 |
|
F_EURUSD0724 |
1,07 |
1,08 |
-0,38 |
1,08 |
1,07 |
566 |
607,2 |
17:44 |
|
F_XLBNK0824 |
14.801,50 |
14.862,50 |
-0,41 |
15.100,00 |
14.651,75 |
232 |
34.299,6 |
17:44 |
|
F_SOKM0724 |
65,31 |
65,58 |
-0,41 |
65,92 |
64,86 |
8.560 |
55.872,9 |
17:44 |
|
F_TTKOM0824 |
54,02 |
54,25 |
-0,42 |
54,71 |
53,37 |
44 |
238,0 |
17:43 |
|
F_SISE0724 |
50,45 |
50,68 |
-0,45 |
51,39 |
50,39 |
85.256 |
434.332,2 |
17:44 |
|
F_SOKM0624 |
64,36 |
64,65 |
-0,45 |
64,84 |
63,81 |
19.837 |
127.496,9 |
17:44 |
|
F_XLBNK0624 |
13.820,50 |
13.891,25 |
-0,51 |
14.160,75 |
13.782,50 |
459 |
63.889,4 |
17:44 |
|
F_GUBRF0624 |
143,27 |
144,00 |
-0,51 |
144,94 |
142,08 |
6.839 |
97.848,1 |
17:43 |
|
F_EREGL0624 |
53,13 |
53,41 |
-0,52 |
53,78 |
52,39 |
238.625 |
1.265.916,8 |
17:44 |
|
F_XU0300824 |
12.587,00 |
12.654,75 |
-0,54 |
12.694,00 |
12.500,00 |
142.620 |
17.922.440,1 |
17:44 |
|
F_OYAKC0624 |
62,54 |
62,88 |
-0,54 |
63,43 |
62,08 |
20.343 |
127.670,2 |
17:44 |
|
F_GBPUSD1224 |
1,26 |
1,27 |
-0,54 |
1,31 |
1,26 |
2 |
2,6 |
17:00 |
|
F_ODAS0624 |
8,94 |
8,99 |
-0,56 |
9,13 |
8,92 |
165.784 |
149.857,7 |
17:43 |
|
F_KRDMD0824 |
33,60 |
33,80 |
-0,59 |
33,60 |
32,95 |
310 |
1.027,6 |
17:43 |
|
F_ODAS0824 |
9,74 |
9,80 |
-0,61 |
9,89 |
9,71 |
443 |
434,3 |
17:41 |
|
F_EREGL0824 |
57,43 |
57,79 |
-0,62 |
58,50 |
56,74 |
775 |
4.478,3 |
17:44 |
|
F_ENKAI0624 |
42,41 |
42,68 |
-0,63 |
43,09 |
42,24 |
61.663 |
263.538,8 |
17:44 |
|
F_GARAN0824 |
120,71 |
121,50 |
-0,65 |
123,45 |
117,23 |
45 |
546,9 |
17:44 |
|
F_XLBNK1224 |
16.890,00 |
17.000,00 |
-0,65 |
16.900,00 |
16.700,50 |
9 |
1.513,0 |
17:24 |
|
F_XU0301224 |
14.433,25 |
14.528,25 |
-0,65 |
14.515,00 |
14.408,00 |
22 |
3.178,4 |
17:21 |
|
F_YKBNK0824 |
36,86 |
37,11 |
-0,67 |
37,70 |
36,40 |
1.192 |
4.397,0 |
17:44 |
|
F_EREGL0724 |
55,25 |
55,63 |
-0,68 |
56,04 |
54,59 |
110.828 |
612.160,6 |
17:44 |
|
F_TUPRS0724 |
178,12 |
179,42 |
-0,72 |
180,50 |
177,50 |
15.844 |
282.806,7 |
17:44 |
|
F_SISE0824 |
52,76 |
53,15 |
-0,73 |
53,31 |
52,66 |
295 |
1.558,7 |
17:44 |
|
F_KCHOL0824 |
243,27 |
245,08 |
-0,74 |
245,15 |
238,12 |
186 |
4.489,2 |
17:44 |
|
F_GUBRF0724 |
148,90 |
150,01 |
-0,74 |
150,50 |
148,01 |
1.668 |
24.818,4 |
17:44 |
|
F_ENKAI0724 |
44,07 |
44,41 |
-0,77 |
44,86 |
44,03 |
36.544 |
162.629,4 |
17:44 |
|
F_DOHOL0824 |
17,99 |
18,13 |
-0,77 |
18,29 |
17,81 |
132 |
236,7 |
17:41 |
|
F_SISE0624 |
48,51 |
48,90 |
-0,80 |
49,33 |
48,45 |
153.796 |
751.996,6 |
17:44 |
|
F_XAGUSD0824 |
29,81 |
30,07 |
-0,86 |
30,33 |
29,70 |
80.424 |
24.187,2 |
17:43 |
|
F_TUPRS0624 |
170,96 |
172,54 |
-0,92 |
173,49 |
170,43 |
39.042 |
668.622,7 |
17:44 |
|
F_TTKOM0624 |
50,08 |
50,55 |
-0,93 |
50,58 |
48,92 |
53.085 |
263.979,7 |
17:44 |
|
F_KONTR0624 |
179,04 |
180,75 |
-0,95 |
187,11 |
178,81 |
6.113 |
111.545,9 |
17:44 |
|
F_XU0301024 |
13.440,50 |
13.570,00 |
-0,95 |
13.525,00 |
13.405,25 |
26 |
3.493,2 |
17:28 |
|
F_KOZAA0824 |
59,82 |
60,40 |
-0,96 |
60,77 |
59,82 |
24 |
143,8 |
17:44 |
|
F_OYAKC0824 |
67,39 |
68,08 |
-1,01 |
69,55 |
65,55 |
25 |
168,1 |
17:44 |
|
F_TSKB0724 |
12,81 |
12,95 |
-1,08 |
13,03 |
12,74 |
20.444 |
26.206,4 |
17:42 |
|
F_TUPRS0824 |
185,75 |
187,79 |
-1,09 |
187,37 |
185,00 |
158 |
2.939,0 |
17:44 |
|
F_TTKOM0724 |
52,02 |
52,60 |
-1,10 |
52,58 |
51,00 |
14.572 |
75.692,0 |
17:43 |
|
F_KCHOL0624 |
221,19 |
223,85 |
-1,19 |
226,61 |
219,33 |
36.653 |
813.987,0 |
17:44 |
|
F_TSKB0624 |
12,29 |
12,44 |
-1,21 |
12,56 |
12,24 |
84.162 |
103.640,5 |
17:44 |
|
F_GUBRF0824 |
155,36 |
157,33 |
-1,25 |
164,19 |
155,06 |
62 |
970,9 |
17:44 |
|
F_XAGUSD0624 |
29,25 |
29,62 |
-1,25 |
29,70 |
29,19 |
115.409 |
34.072,3 |
17:44 |
|
F_KOZAA0624 |
55,40 |
56,12 |
-1,28 |
56,82 |
55,05 |
26.739 |
149.380,3 |
17:44 |
|
F_SAHOL0624 |
91,98 |
93,18 |
-1,29 |
94,11 |
91,50 |
87.321 |
805.707,2 |
17:44 |
|
F_XPTUSD0624 |
995,50 |
1.008,50 |
-1,29 |
1.009,20 |
987,55 |
147 |
146,5 |
17:44 |
|
F_THYAO0824 |
336,43 |
341,00 |
-1,34 |
340,97 |
335,26 |
344 |
11.605,5 |
17:40 |
|
F_ISCTR0624 |
16,50 |
16,73 |
-1,37 |
16,96 |
16,41 |
913.709 |
1.516.024,3 |
17:44 |
|
F_XAGUSD1024 |
30,06 |
30,49 |
-1,41 |
30,56 |
30,04 |
8.698 |
2.635,5 |
17:44 |
|
F_BRSAN0824 |
520,36 |
528,09 |
-1,46 |
520,36 |
513,78 |
2 |
103,4 |
17:44 |
|
F_KCHOL0724 |
230,41 |
233,90 |
-1,49 |
235,90 |
228,45 |
13.611 |
314.367,7 |
17:44 |
|
F_THYAO0724 |
321,68 |
326,69 |
-1,53 |
326,53 |
320,88 |
45.188 |
1.457.067,7 |
17:44 |
|
F_KONTR0824 |
192,80 |
195,80 |
-1,53 |
195,58 |
190,05 |
19 |
366,2 |
17:43 |
|
F_XPTUSD0824 |
1.010,05 |
1.025,85 |
-1,54 |
1.032,25 |
1.008,30 |
229 |
233,7 |
17:44 |
|
F_SASA0724 |
48,75 |
49,52 |
-1,55 |
50,55 |
48,73 |
15.121 |
74.591,3 |
17:44 |
|
F_YKBNK0624 |
33,78 |
34,33 |
-1,60 |
34,76 |
33,65 |
343.306 |
1.168.778,2 |
17:44 |
|
F_YKBNK0724 |
35,19 |
35,77 |
-1,62 |
36,21 |
35,08 |
123.574 |
437.902,8 |
17:44 |
|
F_ASELS0824 |
65,98 |
67,10 |
-1,67 |
67,76 |
65,98 |
101 |
676,5 |
17:42 |
|
F_SASA0624 |
46,87 |
47,67 |
-1,68 |
48,08 |
46,84 |
58.463 |
277.285,3 |
17:44 |
|
F_ASELS0624 |
60,82 |
61,86 |
-1,68 |
62,77 |
60,78 |
76.058 |
469.097,9 |
17:44 |
|
F_KONTR0724 |
185,52 |
188,81 |
-1,74 |
193,24 |
183,60 |
1.820 |
34.296,7 |
17:44 |
|
F_KOZAA0724 |
57,71 |
58,73 |
-1,74 |
59,13 |
57,36 |
8.497 |
49.442,9 |
17:42 |
|
F_ASELS0724 |
63,34 |
64,47 |
-1,75 |
65,33 |
63,30 |
25.485 |
163.678,1 |
17:44 |
|
F_ISCTR0724 |
17,19 |
17,50 |
-1,77 |
17,65 |
17,09 |
350.355 |
604.237,3 |
17:41 |
|
F_KOZAL0624 |
21,90 |
22,30 |
-1,79 |
22,60 |
21,82 |
129.151 |
286.096,8 |
17:43 |
|
F_XPDUSD0824 |
980,00 |
998,00 |
-1,80 |
1.019,50 |
963,00 |
80 |
79,2 |
17:44 |
|
F_THYAO0624 |
308,83 |
314,52 |
-1,81 |
313,53 |
308,00 |
75.459 |
2.336.923,0 |
17:44 |
|
F_HEKTS0824 |
14,26 |
14,53 |
-1,86 |
14,57 |
14,20 |
380 |
543,6 |
17:21 |
|
F_SAHOL0824 |
100,00 |
102,00 |
-1,96 |
101,80 |
99,70 |
53 |
531,7 |
17:44 |
|
F_SAHOL0724 |
95,87 |
97,84 |
-2,01 |
98,00 |
95,36 |
54.975 |
528.560,5 |
17:44 |
|
F_ISCTR0824 |
17,98 |
18,36 |
-2,07 |
18,60 |
17,82 |
876 |
1.574,9 |
17:41 |
|
F_ODAS0724 |
9,31 |
9,51 |
-2,10 |
9,51 |
9,31 |
62.728 |
59.090,2 |
17:43 |
|
F_HEKTS0624 |
13,20 |
13,49 |
-2,15 |
13,54 |
13,17 |
60.423 |
80.147,1 |
17:44 |
|
F_HEKTS0724 |
13,67 |
13,98 |
-2,22 |
14,06 |
13,64 |
16.181 |
22.285,5 |
17:44 |
|
F_CIMSA0824 |
33,33 |
34,10 |
-2,26 |
33,85 |
32,55 |
604 |
1.985,0 |
17:38 |
|
F_HALKB0724 |
19,99 |
20,52 |
-2,58 |
20,90 |
19,98 |
67.926 |
137.812,0 |
17:43 |
|
F_HALKB0624 |
19,20 |
19,73 |
-2,69 |
20,05 |
19,16 |
161.704 |
315.489,0 |
17:44 |
|
F_BRSAN0724 |
498,85 |
513,24 |
-2,80 |
508,00 |
494,62 |
348 |
17.417,5 |
17:44 |
|
F_BRSAN0624 |
479,85 |
493,80 |
-2,83 |
489,25 |
478,00 |
881 |
42.457,8 |
17:44 |
|
F_XPTUSD1024 |
1.020,00 |
1.050,00 |
-2,86 |
1.071,00 |
1.020,00 |
12 |
12,3 |
16:21 |
|
F_KOZAL0824 |
23,68 |
24,40 |
-2,95 |
24,23 |
23,67 |
189 |
452,5 |
17:43 |
|
F_VESTL0624 |
81,55 |
84,06 |
-2,99 |
83,46 |
80,55 |
23.303 |
190.495,9 |
17:44 |
|
F_CIMSA0724 |
31,61 |
32,65 |
-3,19 |
32,50 |
31,40 |
11.458 |
36.200,4 |
17:36 |
|
F_CIMSA0624 |
30,25 |
31,28 |
-3,29 |
31,00 |
30,15 |
13.900 |
42.261,9 |
17:43 |
|
F_XPDUSD0624 |
945,00 |
980,00 |
-3,57 |
999,80 |
945,00 |
64 |
62,5 |
17:44 |
|
F_KOZAL0724 |
22,82 |
23,69 |
-3,67 |
23,53 |
22,73 |
56.280 |
129.742,9 |
17:43 |
|
F_VESTL0824 |
88,00 |
92,97 |
-5,35 |
90,41 |
87,33 |
111 |
985,0 |
17:44 |
|
F_VESTL0724 |
84,95 |
89,99 |
-5,60 |
86,94 |
84,00 |
5.983 |
50.910,6 |
17:44 |
18:0510.680
Değişim |
: -0,82% |
| -87,87 |
Açılış |
: 10.781 |
|
Önceki Kapanış |
: 10.768 |
|
En Düşük
10.645
En Yüksek
10.793
18:0532,9386
Değişim |
: 0,20% |
| 0,0643 |
Açılış |
: 32,9200 |
|
Önceki Kapanış |
: 32,8700 |
|
En Yüksek
32,9611
En Düşük
32,8778
18:0535,3673
Değişim |
: 0,25% |
| 0,0866 |
Açılış |
: 35,2000 |
|
Önceki Kapanış |
: 35,2800 |
|
En Yüksek
35,3673
En Düşük
35,2464
18:052.457,39
Değişim |
: 0,23% |
| 5,56 |
Açılış |
: 2.457,39 |
|
Önceki Kapanış |
: 2.451,83 |
|
En Yüksek
2.459,59
En Düşük
2.452,72