9.514
| Değişim | : -1,60% | | -154,35 |
| Adet | : 3.300 | Mio.Lot |
| Hacim | : 98.724 | Mio.TL |
En Yüksek
9683 En Düşük
9,514
9683 En Düşük
9,514
Açılış: 9.666
Dünkü Kapanış: 9.668
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| A1CAP | 7,74 | 9,94 | 18:09:58 | |
| A1YEN | 27,54 | -0,22 | 18:09:11 | |
| ACSEL | 106,90 | -1,84 | 18:08:23 | |
| ADEL | 32,00 | -1,23 | 18:09:59 | |
| ADESE | 2,72 | -2,86 | 18:09:53 | |
| ADGYO | 28,22 | -0,56 | 18:09:25 | |
| AEFES | 157,70 | -2,77 | 18:09:58 | |
| AFYON | 13,52 | -2,38 | 18:09:59 | |
| AGESA | 146,20 | -1,02 | 18:08:01 | |
| AGHOL | 287,00 | -2,63 | 18:09:55 | |
| AGROT | 8,07 | 0,62 | 18:09:38 | |
| AGYO | 6,18 | -0,80 | 18:08:57 | |
| AHGAZ | 25,62 | -1,46 | 18:09:55 | |
| AHSGY | 22,80 | 0,44 | 18:09:41 | |
| AKBNK | 52,55 | 1,15 | 18:09:58 | |
| AKCNS | 157,90 | 0,83 | 18:09:31 | |
| AKENR | 11,95 | -0,83 | 18:09:59 | |
| AKFGY | 2,18 | -1,80 | 18:08:44 | |
| AKFIS | 19,52 | -0,76 | 18:09:58 | |
| AKFYE | 16,39 | -1,27 | 18:09:03 | |
| AKGRT | 6,43 | 0,47 | 18:09:55 | |
| AKMGY | 195,70 | -0,15 | 18:09:37 | |
| AKSA | 10,23 | 0,10 | 18:09:36 | |
| AKSEN | 34,80 | 1,10 | 18:09:59 | |
| AKSGY | 6,39 | -1,39 | 18:09:59 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| AKSUE | 20,00 | -6,54 | 18:09:45 | |
| AKYHO | 3,20 | 1,27 | 18:09:38 | |
| ALARK | 85,45 | -2,12 | 18:09:58 | |
| ALBRK | 6,50 | 0,31 | 18:08:46 | |
| ALCAR | 1.000,00 | -0,89 | 18:09:29 | |
| ALCTL | 103,50 | 1,17 | 18:09:15 | |
| ALFAS | 46,66 | -1,64 | 18:09:43 | |
| ALGYO | 18,97 | 3,15 | 18:09:18 | |
| ALKA | 6,90 | 2,99 | 18:08:01 | |
| ALKIM | 14,67 | -0,88 | 18:09:35 | |
| ALKLC | 44,54 | 2,58 | 18:09:24 | |
| ALTNY | 73,45 | -2,52 | 18:09:15 | |
| ALVES | 31,60 | -5,90 | 18:09:59 | |
| ANELE | 16,17 | -0,68 | 18:08:49 | |
| ANGEN | 11,07 | 0,18 | 18:09:31 | |
| ANHYT | 81,15 | 1,44 | 18:09:29 | |
| ANSGR | 92,35 | -2,69 | 18:09:28 | |
| APBDL | 23,10 | -2,20 | 18:08:01 | |
| APLIB | 34,56 | 1,38 | 18:05:20 | |
| APX30 | 25,65 | -1,42 | 18:05:20 | |
| ARASE | 45,32 | 2,67 | 18:08:47 | |
| ARCLK | 116,10 | -2,19 | 18:09:59 | |
| ARDYZ | 30,38 | 5,93 | 18:09:58 | |
| ARENA | 39,98 | 5,10 | 18:09:58 | |
| ARMGD | 34,80 | 0,06 | 18:09:43 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ARSAN | 21,74 | 0,18 | 18:09:31 | |
| ARTMS | 29,68 | 1,44 | 18:08:33 | |
| ARZUM | 4,05 | 6,58 | 18:09:59 | |
| ASELS | 132,30 | -4,55 | 18:09:59 | |
| ASGYO | 10,80 | 2,86 | 18:09:21 | |
| ASTOR | 97,85 | -4,07 | 18:09:54 | |
| ASUZU | 60,55 | -0,82 | 18:09:10 | |
| ATAGY | 12,14 | 0,17 | 18:08:02 | |
| ATAKP | 45,00 | 3,73 | 18:09:49 | |
| ATATP | 84,25 | 1,20 | 18:09:59 | |
| ATEKS | 84,05 | -2,94 | 18:07:00 | |
| ATLAS | 5,33 | 3,09 | 18:08:31 | |
| ATSYH | 55,00 | 3,77 | 18:09:46 | |
| AVGYO | 8,72 | -1,02 | 18:09:44 | |
| AVHOL | 46,02 | -7,03 | 18:09:36 | |
| AVOD | 2,86 | 1,06 | 18:08:53 | |
| AVPGY | 53,50 | -2,37 | 18:09:28 | |
| AVTUR | 10,84 | -0,82 | 18:08:28 | |
| AYCES | 431,50 | -0,69 | 18:09:32 | |
| AYDEM | 16,78 | -1,00 | 18:08:28 | |
| AYEN | 25,60 | -0,70 | 18:09:33 | |
| AYES | 9,10 | -1,09 | 18:08:03 | |
| AYGAZ | 131,20 | 0,08 | 18:09:57 | |
| AZTEK | 41,04 | -2,29 | 18:09:49 |
