Bitcoin (BTC) |
2162856,3 |
2162855,9765 |
% -0,62 |
|
18:36 |
Ethereum (ETH) |
100607,5295 |
100607,206 |
% 0,02 |
|
18:36 |
BNB (BNB) |
18695,065 |
18691,83 |
% -1,03 |
|
18:36 |
Cardano (ADA) |
15,550645 |
15,54741 |
% -0,48 |
|
18:36 |
USD Coin (USDC) |
32,34353 |
32,340295 |
% 0,01 |
|
18:36 |
Solana (SOL) |
5578,7575 |
5578,434 |
% 1,13 |
|
18:36 |
Ripple (XRP) |
16,883465 |
16,88023 |
% -0,82 |
|
18:36 |
Terra (LUNA) |
18,817995 |
18,81476 |
% -1,96 |
|
18:36 |
Polkadot (DOT) |
230,9143 |
230,88195 |
% -1,33 |
|
18:36 |
Dogecoin (DOGE) |
4,934346 |
4,934022 |
% -1,99 |
|
18:36 |
Avalanche (AVAX) |
1208,596 |
1208,2725 |
% 0,62 |
|
18:36 |
Polygon (MATIC) |
23,081725 |
23,07849 |
% -0,42 |
|
18:36 |
SHIBA INU (SHIB) |
0,000795 |
0,000795 |
% -2,77 |
|
18:36 |
NEAR Protocol (NEAR) |
256,212 |
256,17965 |
% -3,59 |
|
18:36 |
ChainLink (LINK) |
531,4458 |
531,41345 |
% 1,81 |
|
18:36 |
Uniswap (UNI) |
256,859 |
256,82665 |
% 5,21 |
|
18:36 |
Litecoin (LTC) |
2716,106 |
2715,7825 |
% 0,20 |
|
18:36 |
Cosmos (ATOM) |
278,7923 |
278,75995 |
% -1,39 |
|
18:36 |
Algorand (ALGO) |
5,98475 |
5,981515 |
% 0,76 |
|
18:36 |
Fantom (FTM) |
28,81091 |
28,807675 |
% 8,80 |
|
18:36 |
TRON (TRX) |
3,986491 |
3,986167 |
% -1,38 |
|
18:36 |
Bitcoin Cash (BCH) |
15430,95 |
15427,715 |
% 1,15 |
|
18:36 |
FTX Token (FTT) |
52,520225 |
52,474935 |
% -2,95 |
|
18:36 |
Stellar Lumens (XLM) |
3,497035 |
3,4938 |
% -0,92 |
|
18:36 |
Internet Computer (ICP) |
438,2131 |
438,18075 |
% 5,13 |
|
18:36 |
Decentraland (MANA) |
14,02696 |
14,02049 |
% -1,34 |
|
18:36 |
Hedera Hashgraph (HBAR) |
3,70084 |
3,697605 |
% -1,89 |
|
18:36 |
Axie Infinity (AXS) |
240,6193 |
240,58695 |
% 0,34 |
|
18:36 |
VeChain (VET) |
1,148749 |
1,148425 |
% -2,71 |
|
18:36 |
The Sandbox (SAND) |
14,35693 |
14,353695 |
% -1,49 |
|
18:36 |
Ethereum Classic (ETC) |
926,8275 |
926,504 |
% -0,21 |
|
18:36 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
18:36 |
Theta Token (THETA) |
71,2347 |
71,20235 |
% -2,13 |
|
18:36 |
Harmony (ONE) |
0,652176 |
0,651853 |
% -1,85 |
|
18:36 |
MultiversX (EGLD) |
1306,94 |
1306,6165 |
% -0,79 |
|
18:36 |
Klaytn (KLAY) |
5,806825 |
5,80359 |
% 0,67 |
|
18:36 |
Tezos (XTZ) |
30,50605 |
30,4737 |
% -0,84 |
|
18:36 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
18:36 |
Aave (AAVE) |
2864,5925 |
2864,269 |
% -0,55 |
|
18:36 |
MIOTA (IOTA) |
7,010245 |
7,00701 |
% -1,59 |
|
18:36 |
PancakeSwap (CAKE) |
86,14805 |
86,1157 |
% -1,30 |
|
18:36 |
EOS (EOS) |
26,28761 |
26,284375 |
% -1,71 |
|
18:36 |
Stacks (STX) |
67,543565 |
67,54033 |
% -0,29 |
|
18:36 |
The Graph (GRT) |
10,005855 |
10,00262 |
% -2,49 |
|
18:36 |
BitTorrent (BTTC) |
0,000039 |
0,000039 |
% 0,00 |
|
18:36 |
Flow (FLOW) |
29,01795 |
28,9856 |
% -0,56 |
|
18:36 |
Kusama (KSM) |
938,15 |
937,8265 |
% -3,20 |
|
18:36 |
Gala (GALA) |
1,466749 |
1,466426 |
% -0,98 |
|
18:36 |
Curve (CRV) |
13,87168 |
13,868445 |
% -1,45 |
|
18:36 |
Maker (MKR) |
90806,45 |
90774,1 |
% 1,04 |
|
18:36 |
Enjin Coin (ENJ) |
10,29377 |
10,290535 |
% -1,64 |
|
18:36 |
THORChain (RUNE) |
220,627 |
220,59465 |
% -2,49 |
|
18:36 |
Quant (QNT) |
3176,77 |
3173,535 |
% 0,20 |
|
18:36 |
eCash (XEC) |
0,001603 |
0,001602 |
% 0,61 |
|
18:36 |
Zcash (ZEC) |
756,99 |
756,6665 |
% -1,68 |
|
18:36 |
Oasis Network (ROSE) |
2,993669 |
2,993346 |
% -0,73 |
|
18:36 |
Celo (CELO) |
27,714245 |
27,701305 |
% -0,11 |
|
18:36 |
AMP (AMP) |
0,227291 |
0,227194 |
% -1,53 |
|
18:36 |
NEO (NEO) |
502,072 |
501,7485 |
% -1,15 |
|
18:36 |
Loopring (LRC) |
8,388355 |
8,38512 |
% -0,54 |
|
18:36 |
Chiliz (CHZ) |
3,872942 |
3,872619 |
% -0,77 |
|
18:36 |
Arweave (AR) |
1528,44045 |
1528,0199 |
% -1,39 |
|
18:36 |
Basic Attention Token (BAT) |
7,92575 |
7,922515 |
% -0,04 |
|
18:36 |
Waves (WAVES) |
81,74845 |
81,7161 |
% 0,24 |
|
18:36 |
Secret (SCRT) |
11,953325 |
11,946855 |
% -2,76 |
|
18:36 |
Mina (MINA) |
25,93176 |
25,92529 |
% -1,44 |
|
18:36 |
yearn.finance (YFI) |
226611,75 |
226579,4 |
% 0,56 |
|
18:36 |
Compound (COMP) |
1823,246 |
1822,599 |
% -0,65 |
|
18:36 |
IoTeX (IOTX) |
1,63044 |
1,630117 |
% -2,80 |
|
18:36 |
Holo (HOT) |
0,072885 |
0,072852 |
% -1,96 |
|
18:36 |
NEM (XEM) |
1,250651 |
1,250328 |
% 0,44 |
|
18:36 |
Ravencoin (RVN) |
0,958531 |
0,958207 |
% -1,27 |
|
18:36 |
Theta Fuel (TFUEL) |
3,458862 |
3,456921 |
% -1,95 |
|
18:36 |
Kava (KAVA) |
21,8039 |
21,79743 |
% 0,22 |
|
18:36 |
Zilliqa (ZIL) |
0,764107 |
0,763784 |
% -1,38 |
|
18:36 |
Ankr (ANKR) |
1,449604 |
1,44928 |
% -1,69 |
|
18:36 |
Syscoin (SYS) |
6,09474 |
6,091505 |
% -5,71 |
|
18:36 |
Audius (AUDIO) |
5,10483 |
5,101595 |
% -0,06 |
|
18:36 |
ICON (ICX) |
7,398445 |
7,39521 |
% -0,35 |
|
18:36 |
Siacoin (SC) |
0,235443 |
0,235346 |
% 0,46 |
|
18:36 |
Horizen (ZEN) |
275,9455 |
275,622 |
% -1,96 |
|
18:36 |
Perpetual Protocol (PERP) |
33,8381 |
33,80575 |
% -1,88 |
|
18:36 |
Synthetix Network Token (SNX) |
87,0215 |
86,98915 |
% -1,14 |
|
18:36 |
Storj (STORJ) |
17,61781 |
17,614575 |
% -0,55 |
|
18:36 |
Ontology (ONT) |
10,245245 |
10,24201 |
% -1,95 |
|
18:36 |
IOST (IOST) |
0,295356 |
0,295032 |
% -0,65 |
|
18:36 |
Chromia (CHR) |
11,086345 |
11,079875 |
% -1,72 |
|
18:36 |
Ren (REN) |
1,940482 |
1,939285 |
% -0,88 |
|
18:36 |
WINkLink (WIN) |
0,003846 |
0,003843 |
% -1,25 |
|
18:36 |
DENT (DENT) |
0,043123 |
0,04309 |
% -0,67 |
|
18:36 |
WazirX (WRX) |
6,777325 |
6,77409 |
% -5,59 |
|
18:36 |
COTI (COTI) |
4,292522 |
4,290257 |
% 7,42 |
|
18:36 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
18:36 |
Reef (REEF) |
0,065703 |
0,065671 |
% 0,55 |
|
18:36 |
Santos FC Fan Token (SANTOS) |
195,62045 |
195,55575 |
% -1,27 |
|
18:36 |
FC Porto Fan Token (PORTO) |
79,54865 |
79,5163 |
% -3,38 |
|
18:36 |
Lazio Fan Token (LAZIO) |
89,31835 |
89,25365 |
% 0,77 |
|
18:36 |