Bitcoin (BTC) |
2161749,6065 |
2161749,283 |
% 0,05 |
|
20:42 |
Ethereum (ETH) |
100640,85 |
100640,5265 |
% 0,62 |
|
20:42 |
BNB (BNB) |
18659,48 |
18656,245 |
% -0,55 |
|
20:42 |
Cardano (ADA) |
15,602405 |
15,59917 |
% 0,00 |
|
20:43 |
USD Coin (USDC) |
32,34353 |
32,340295 |
% 0,02 |
|
20:43 |
Solana (SOL) |
5552,2305 |
5551,907 |
% 2,20 |
|
20:22 |
Ripple (XRP) |
16,851115 |
16,84788 |
% -0,78 |
|
20:43 |
Terra (LUNA) |
18,986215 |
18,98298 |
% -1,46 |
|
20:32 |
Polkadot (DOT) |
231,626 |
231,59365 |
% -1,11 |
|
20:32 |
Dogecoin (DOGE) |
4,953109 |
4,952785 |
% -1,32 |
|
20:21 |
Avalanche (AVAX) |
1204,714 |
1204,3905 |
% 1,06 |
|
20:32 |
Polygon (MATIC) |
23,11084 |
23,107605 |
% -0,22 |
|
20:21 |
SHIBA INU (SHIB) |
0,000796 |
0,000796 |
% -1,64 |
|
20:40 |
NEAR Protocol (NEAR) |
255,7591 |
255,72675 |
% -1,81 |
|
20:32 |
ChainLink (LINK) |
527,20795 |
527,1756 |
% 0,43 |
|
20:43 |
Uniswap (UNI) |
257,79715 |
257,7648 |
% 5,41 |
|
20:32 |
Litecoin (LTC) |
2716,106 |
2715,7825 |
% 0,96 |
|
20:43 |
Cosmos (ATOM) |
282,4802 |
282,44785 |
% -0,08 |
|
20:21 |
Algorand (ALGO) |
5,968575 |
5,96534 |
% 0,49 |
|
20:21 |
Fantom (FTM) |
28,626515 |
28,62328 |
% 5,26 |
|
20:21 |
TRON (TRX) |
3,989726 |
3,989402 |
% -1,12 |
|
20:43 |
Bitcoin Cash (BCH) |
15424,48 |
15421,245 |
% 1,49 |
|
20:22 |
FTX Token (FTT) |
52,74991 |
52,71756 |
% -2,35 |
|
20:22 |
Stellar Lumens (XLM) |
3,490565 |
3,48733 |
% -1,01 |
|
20:43 |
Internet Computer (ICP) |
435,3016 |
435,26925 |
% 4,25 |
|
20:40 |
Decentraland (MANA) |
14,09813 |
14,094895 |
% -0,93 |
|
20:30 |
Hedera Hashgraph (HBAR) |
3,73319 |
3,729955 |
% 0,00 |
|
20:22 |
Axie Infinity (AXS) |
240,84575 |
240,8134 |
% 0,89 |
|
20:32 |
VeChain (VET) |
1,154572 |
1,154248 |
% -1,52 |
|
20:43 |
The Sandbox (SAND) |
14,44751 |
14,444275 |
% -0,58 |
|
20:32 |
Ethereum Classic (ETC) |
921,6515 |
921,328 |
% 1,03 |
|
20:43 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
20:21 |
Theta Token (THETA) |
71,26705 |
71,2347 |
% -1,87 |
|
20:21 |
Harmony (ONE) |
0,660587 |
0,660264 |
% -0,05 |
|
20:21 |
MultiversX (EGLD) |
1310,4985 |
1310,175 |
% -0,49 |
|
20:32 |
Klaytn (KLAY) |
5,852115 |
5,84888 |
% 1,63 |
|
20:40 |
Tezos (XTZ) |
30,82955 |
30,7972 |
% 0,42 |
|
20:22 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
20:32 |
Aave (AAVE) |
2863,9455 |
2863,622 |
% -0,44 |
|
20:32 |
MIOTA (IOTA) |
7,036125 |
7,03289 |
% -1,14 |
|
20:43 |
PancakeSwap (CAKE) |
86,73035 |
86,698 |
% -0,11 |
|
20:35 |
EOS (EOS) |
26,35878 |
26,355545 |
% -0,79 |
|
20:43 |
Stacks (STX) |
67,291235 |
67,28153 |
% -0,44 |
|
20:22 |
The Graph (GRT) |
10,05438 |
10,051145 |
% -1,93 |
|
20:33 |
BitTorrent (BTTC) |
0,000039 |
0,000039 |
% 0,00 |
|
20:41 |
Flow (FLOW) |
29,1797 |
29,14735 |
% 0,11 |
|
20:41 |
Kusama (KSM) |
944,2965 |
943,973 |
% -2,83 |
|
20:32 |
Gala (GALA) |
1,476778 |
1,476454 |
% -0,50 |
|
20:41 |
Curve (CRV) |
13,96873 |
13,965495 |
% -0,80 |
|
20:31 |
Maker (MKR) |
92100,45 |
92068,1 |
% 3,15 |
|
20:26 |
Enjin Coin (ENJ) |
10,39082 |
10,387585 |
% 0,09 |
|
20:21 |
THORChain (RUNE) |
220,72405 |
220,6917 |
% -0,68 |
|
20:32 |
Quant (QNT) |
3180,005 |
3176,77 |
% 0,51 |
|
20:40 |
eCash (XEC) |
0,001623 |
0,001622 |
% 2,33 |
|
20:41 |
Zcash (ZEC) |
761,8425 |
761,519 |
% -0,88 |
|
20:21 |
Oasis Network (ROSE) |
3,025696 |
3,024725 |
% 1,10 |
|
20:32 |
Celo (CELO) |
28,13803 |
28,12509 |
% 1,53 |
|
20:33 |
AMP (AMP) |
0,228585 |
0,228488 |
% -1,22 |
|
20:41 |
NEO (NEO) |
503,366 |
503,0425 |
% -0,06 |
|
20:42 |
Loopring (LRC) |
8,42394 |
8,420705 |
% -0,19 |
|
20:23 |
Chiliz (CHZ) |
3,904645 |
3,903998 |
% 0,06 |
|
20:21 |
Arweave (AR) |
1521,32345 |
1520,7735 |
% 0,22 |
|
20:40 |
Basic Attention Token (BAT) |
7,948395 |
7,94516 |
% 0,04 |
|
20:21 |
Waves (WAVES) |
81,7808 |
81,74845 |
% 0,48 |
|
20:21 |
Secret (SCRT) |
12,024495 |
12,01479 |
% -2,24 |
|
20:41 |
Mina (MINA) |
26,13233 |
26,12586 |
% -0,26 |
|
20:41 |
yearn.finance (YFI) |
226902,9 |
226838,2 |
% 0,72 |
|
20:30 |
Compound (COMP) |
1833,598 |
1832,951 |
% 0,35 |
|
20:23 |
IoTeX (IOTX) |
1,656644 |
1,65632 |
% 0,02 |
|
20:22 |
Holo (HOT) |
0,073305 |
0,073273 |
% -1,01 |
|
20:21 |
NEM (XEM) |
1,258092 |
1,257768 |
% 0,65 |
|
20:32 |
Ravencoin (RVN) |
0,973735 |
0,973412 |
% 0,33 |
|
20:22 |
Theta Fuel (TFUEL) |
3,46695 |
3,463715 |
% -1,32 |
|
20:21 |
Kava (KAVA) |
22,020645 |
22,01741 |
% 1,49 |
|
20:22 |
Zilliqa (ZIL) |
0,766695 |
0,766372 |
% -1,21 |
|
20:21 |
Ankr (ANKR) |
1,458338 |
1,458015 |
% -0,62 |
|
20:21 |
Syscoin (SYS) |
6,130325 |
6,12709 |
% -4,30 |
|
20:41 |
Audius (AUDIO) |
5,13071 |
5,127475 |
% 0,76 |
|
20:32 |
ICON (ICX) |
7,41462 |
7,411385 |
% -1,12 |
|
20:43 |
Siacoin (SC) |
0,234214 |
0,234149 |
% 1,03 |
|
20:23 |
Horizen (ZEN) |
276,916 |
276,5925 |
% -1,04 |
|
20:23 |
Perpetual Protocol (PERP) |
33,99985 |
33,9675 |
% -0,57 |
|
20:39 |
Synthetix Network Token (SNX) |
87,57145 |
87,5391 |
% 0,78 |
|
20:24 |
Storj (STORJ) |
17,64369 |
17,640455 |
% -0,40 |
|
20:30 |
Ontology (ONT) |
10,232305 |
10,22907 |
% -1,50 |
|
20:43 |
IOST (IOST) |
0,29665 |
0,296326 |
% -0,11 |
|
20:21 |
Chromia (CHR) |
11,21898 |
11,209275 |
% -2,67 |
|
20:22 |
Ren (REN) |
1,962545 |
1,961801 |
% 0,56 |
|
20:22 |
WINkLink (WIN) |
0,003859 |
0,003856 |
% -0,83 |
|
20:21 |
DENT (DENT) |
0,043478 |
0,043446 |
% 0,30 |
|
20:21 |
WazirX (WRX) |
6,76762 |
6,76115 |
% -5,64 |
|
20:22 |
COTI (COTI) |
4,298668 |
4,296404 |
% 7,73 |
|
20:22 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
20:31 |
Reef (REEF) |
0,065994 |
0,065962 |
% 1,85 |
|
20:33 |
Santos FC Fan Token (SANTOS) |
197,10855 |
196,91445 |
% -0,43 |
|
20:41 |
FC Porto Fan Token (PORTO) |
80,13095 |
80,0986 |
% -2,94 |
|
20:41 |
Lazio Fan Token (LAZIO) |
89,96535 |
89,90065 |
% 1,91 |
|
20:41 |