Bitcoin (BTC) |
2166361 |
2166360,677 |
% 1,19 |
|
16:24 |
Ethereum (ETH) |
100800,871 |
100800,548 |
% 1,55 |
|
16:24 |
BNB (BNB) |
18614,49 |
18611,26 |
% -0,60 |
|
16:24 |
Cardano (ADA) |
15,49431 |
15,49108 |
% -1,34 |
|
16:24 |
USD Coin (USDC) |
32,28708 |
32,28385 |
% -0,03 |
|
16:24 |
Solana (SOL) |
5639,58 |
5639,257 |
% 3,83 |
|
16:24 |
Ripple (XRP) |
16,86706 |
16,86383 |
% -0,13 |
|
16:24 |
Terra (LUNA) |
18,98594 |
18,98271 |
% 0,07 |
|
16:24 |
Polkadot (DOT) |
230,299 |
230,2667 |
% -0,83 |
|
16:24 |
Dogecoin (DOGE) |
4,97097 |
4,970647 |
% 0,65 |
|
16:24 |
Avalanche (AVAX) |
1205,436 |
1205,113 |
% 1,50 |
|
16:24 |
Polygon (MATIC) |
23,03636 |
23,03313 |
% 0,14 |
|
16:24 |
SHIBA INU (SHIB) |
0,0008 |
0,0008 |
% -0,92 |
|
16:24 |
NEAR Protocol (NEAR) |
257,9478 |
257,9155 |
% -1,49 |
|
16:24 |
ChainLink (LINK) |
523,583 |
523,5507 |
% -0,19 |
|
16:24 |
Uniswap (UNI) |
249,1622 |
249,1299 |
% 3,21 |
|
16:24 |
Litecoin (LTC) |
2710,939 |
2710,616 |
% 0,72 |
|
16:24 |
Cosmos (ATOM) |
278,4906 |
278,4583 |
% -0,36 |
|
16:24 |
Algorand (ALGO) |
6,00457 |
6,00134 |
% 2,71 |
|
16:24 |
Fantom (FTM) |
28,53705 |
28,53382 |
% 9,51 |
|
16:24 |
TRON (TRX) |
3,990342 |
3,990019 |
% -1,00 |
|
16:24 |
Bitcoin Cash (BCH) |
15436,17 |
15432,94 |
% 2,40 |
|
16:24 |
FTX Token (FTT) |
52,88156 |
52,84603 |
% -0,82 |
|
16:24 |
Stellar Lumens (XLM) |
3,48194 |
3,47871 |
% -0,28 |
|
16:24 |
Internet Computer (ICP) |
430,8174 |
430,7851 |
% 3,86 |
|
16:24 |
Decentraland (MANA) |
13,9859 |
13,97944 |
% -0,39 |
|
16:24 |
Hedera Hashgraph (HBAR) |
3,66282 |
3,65959 |
% -2,33 |
|
16:24 |
Axie Infinity (AXS) |
240,1828 |
240,1505 |
% 1,54 |
|
16:24 |
VeChain (VET) |
1,151818 |
1,151495 |
% -1,57 |
|
16:24 |
The Sandbox (SAND) |
14,39934 |
14,39611 |
% -0,11 |
|
16:24 |
Ethereum Classic (ETC) |
927,656 |
927,333 |
% 1,48 |
|
16:24 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
16:24 |
Theta Token (THETA) |
71,4153 |
71,383 |
% -0,63 |
|
16:24 |
Harmony (ONE) |
0,656013 |
0,65569 |
% 0,15 |
|
16:24 |
MultiversX (EGLD) |
1310,734 |
1310,088 |
% 0,27 |
|
16:24 |
Klaytn (KLAY) |
5,78493 |
5,7817 |
% 1,30 |
|
16:24 |
Tezos (XTZ) |
30,3297 |
30,2974 |
% -0,21 |
|
16:24 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
16:24 |
Aave (AAVE) |
2869,209 |
2868,563 |
% 0,75 |
|
16:24 |
MIOTA (IOTA) |
7,02848 |
7,02525 |
% -0,05 |
|
16:24 |
PancakeSwap (CAKE) |
86,2087 |
86,1764 |
% -0,30 |
|
16:24 |
EOS (EOS) |
26,29543 |
26,28897 |
% -0,68 |
|
16:24 |
Stacks (STX) |
67,64912 |
67,63297 |
% 2,76 |
|
16:24 |
The Graph (GRT) |
10,03238 |
10,02915 |
% -1,37 |
|
16:24 |
BitTorrent (BTTC) |
0,000039 |
0,000039 |
% 0,00 |
|
16:24 |
Flow (FLOW) |
28,8762 |
28,8439 |
% 0,68 |
|
16:24 |
Kusama (KSM) |
945,421 |
945,098 |
% -1,12 |
|
16:24 |
Gala (GALA) |
1,48257 |
1,482247 |
% 1,12 |
|
16:24 |
Curve (CRV) |
13,87608 |
13,87285 |
% -0,56 |
|
16:24 |
Maker (MKR) |
90827,6 |
90795,3 |
% 1,37 |
|
16:24 |
Enjin Coin (ENJ) |
10,2714 |
10,26817 |
% 0,35 |
|
16:24 |
THORChain (RUNE) |
219,4462 |
219,4139 |
% -2,08 |
|
16:24 |
Quant (QNT) |
3178,32 |
3175,09 |
% 1,86 |
|
16:24 |
eCash (XEC) |
0,001607 |
0,001606 |
% 2,64 |
|
16:24 |
Zcash (ZEC) |
756,789 |
756,466 |
% -0,43 |
|
16:24 |
Oasis Network (ROSE) |
3,012621 |
3,012298 |
% 1,62 |
|
16:24 |
Celo (CELO) |
27,90397 |
27,89428 |
% 1,43 |
|
16:24 |
AMP (AMP) |
0,228167 |
0,228038 |
% -0,70 |
|
16:24 |
NEO (NEO) |
505,495 |
505,172 |
% 0,32 |
|
16:24 |
Loopring (LRC) |
8,398 |
8,39154 |
% 1,01 |
|
16:24 |
Chiliz (CHZ) |
3,897641 |
3,896995 |
% 0,22 |
|
16:24 |
Arweave (AR) |
1542,8418 |
1542,5511 |
% -0,88 |
|
16:24 |
Basic Attention Token (BAT) |
7,90381 |
7,90058 |
% 0,99 |
|
16:24 |
Waves (WAVES) |
81,5575 |
81,5252 |
% 1,98 |
|
16:24 |
Secret (SCRT) |
12,13188 |
12,12542 |
% -0,64 |
|
16:24 |
Mina (MINA) |
25,93367 |
25,93044 |
% -0,43 |
|
16:24 |
yearn.finance (YFI) |
227844,2 |
227779,6 |
% 2,11 |
|
16:24 |
Compound (COMP) |
1822,043 |
1821,72 |
% 0,50 |
|
16:24 |
IoTeX (IOTX) |
1,637287 |
1,636964 |
% 0,38 |
|
16:24 |
Holo (HOT) |
0,073321 |
0,073289 |
% 0,49 |
|
16:24 |
NEM (XEM) |
1,248718 |
1,248395 |
% 1,28 |
|
16:24 |
Ravencoin (RVN) |
0,958341 |
0,958018 |
% -0,24 |
|
16:24 |
Theta Fuel (TFUEL) |
3,49163 |
3,490661 |
% 1,11 |
|
16:24 |
Kava (KAVA) |
21,85095 |
21,84126 |
% 1,43 |
|
16:24 |
Zilliqa (ZIL) |
0,76551 |
0,765187 |
% -0,08 |
|
16:24 |
Ankr (ANKR) |
1,456084 |
1,455761 |
% 0,27 |
|
16:24 |
Syscoin (SYS) |
6,11116 |
6,10147 |
% -5,78 |
|
16:24 |
Audius (AUDIO) |
5,10986 |
5,10663 |
% 0,57 |
|
16:24 |
ICON (ICX) |
7,41608 |
7,41285 |
% 1,10 |
|
16:24 |
Siacoin (SC) |
0,233787 |
0,233594 |
% 1,09 |
|
16:24 |
Horizen (ZEN) |
274,873 |
274,55 |
% -1,51 |
|
16:24 |
Perpetual Protocol (PERP) |
33,7858 |
33,7535 |
% -0,29 |
|
16:24 |
Synthetix Network Token (SNX) |
86,3056 |
86,2733 |
% -1,07 |
|
16:24 |
Storj (STORJ) |
17,66164 |
17,65518 |
% 1,20 |
|
16:24 |
Ontology (ONT) |
10,22618 |
10,22295 |
% -0,94 |
|
16:24 |
IOST (IOST) |
0,295222 |
0,294899 |
% 0,66 |
|
16:24 |
Chromia (CHR) |
11,39867 |
11,39544 |
% -0,65 |
|
16:24 |
Ren (REN) |
1,931572 |
1,930216 |
% 0,97 |
|
16:24 |
WINkLink (WIN) |
0,00387 |
0,003866 |
% -0,08 |
|
16:24 |
DENT (DENT) |
0,043314 |
0,043282 |
% 1,29 |
|
16:24 |
WazirX (WRX) |
6,85406 |
6,85083 |
% -3,55 |
|
16:24 |
COTI (COTI) |
4,306236 |
4,303975 |
% 9,58 |
|
16:24 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
16:24 |
Reef (REEF) |
0,065827 |
0,065795 |
% 2,16 |
|
16:24 |
Santos FC Fan Token (SANTOS) |
197,4822 |
197,3853 |
% 0,78 |
|
16:24 |
FC Porto Fan Token (PORTO) |
79,9425 |
79,9102 |
% -2,10 |
|
16:24 |
Lazio Fan Token (LAZIO) |
90,2139 |
90,1816 |
% 3,60 |
|
16:24 |