Bitcoin (BTC) |
2158202,7852 |
2158202,4618 |
% -0,24 |
|
18:18 |
Ethereum (ETH) |
100476,8226 |
100476,4992 |
% 0,62 |
|
18:18 |
BNB (BNB) |
18647,244 |
18644,01 |
% -0,88 |
|
18:18 |
Cardano (ADA) |
15,5232 |
15,519966 |
% -0,23 |
|
18:18 |
USD Coin (USDC) |
32,330298 |
32,327064 |
% 0,00 |
|
18:18 |
Solana (SOL) |
5571,8586 |
5571,5352 |
% 2,24 |
|
18:18 |
Ripple (XRP) |
16,855608 |
16,852374 |
% -0,71 |
|
18:18 |
Terra (LUNA) |
18,750732 |
18,747498 |
% -1,48 |
|
18:18 |
Polkadot (DOT) |
230,03442 |
230,00208 |
% -1,06 |
|
18:18 |
Dogecoin (DOGE) |
4,912123 |
4,911799 |
% -1,15 |
|
18:18 |
Avalanche (AVAX) |
1205,9586 |
1205,6352 |
% 0,92 |
|
18:18 |
Polygon (MATIC) |
23,055186 |
23,051952 |
% 0,03 |
|
18:18 |
SHIBA INU (SHIB) |
0,000792 |
0,000791 |
% -2,08 |
|
18:18 |
NEAR Protocol (NEAR) |
254,8392 |
254,80686 |
% -2,44 |
|
18:18 |
ChainLink (LINK) |
531,70194 |
531,6696 |
% 2,63 |
|
18:18 |
Uniswap (UNI) |
261,1455 |
261,11316 |
% 8,00 |
|
18:18 |
Litecoin (LTC) |
2711,0622 |
2710,7388 |
% 0,54 |
|
18:18 |
Cosmos (ATOM) |
277,89762 |
277,86528 |
% -0,93 |
|
18:18 |
Algorand (ALGO) |
5,96673 |
5,963496 |
% 1,10 |
|
18:18 |
Fantom (FTM) |
28,672644 |
28,66941 |
% 9,58 |
|
18:18 |
TRON (TRX) |
3,983318 |
3,982994 |
% -1,24 |
|
18:18 |
Bitcoin Cash (BCH) |
15380,904 |
15377,67 |
% 1,34 |
|
18:18 |
FTX Token (FTT) |
52,397268 |
52,371396 |
% -2,63 |
|
18:18 |
Stellar Lumens (XLM) |
3,49272 |
3,489486 |
% -0,92 |
|
18:18 |
Internet Computer (ICP) |
435,1347 |
435,10236 |
% 5,05 |
|
18:18 |
Decentraland (MANA) |
13,980582 |
13,977348 |
% -0,71 |
|
18:18 |
Hedera Hashgraph (HBAR) |
3,673824 |
3,67059 |
% -1,90 |
|
18:18 |
Axie Infinity (AXS) |
240,2862 |
240,25386 |
% 1,29 |
|
18:18 |
VeChain (VET) |
1,145806 |
1,145483 |
% -2,45 |
|
18:18 |
The Sandbox (SAND) |
14,333088 |
14,329854 |
% -0,69 |
|
18:18 |
Ethereum Classic (ETC) |
924,2772 |
923,9538 |
% 0,14 |
|
18:18 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
18:18 |
Theta Token (THETA) |
71,01864 |
70,9863 |
% -1,26 |
|
18:18 |
Harmony (ONE) |
0,651004 |
0,650681 |
% -0,89 |
|
18:18 |
MultiversX (EGLD) |
1302,3318 |
1302,0084 |
% -0,30 |
|
18:18 |
Klaytn (KLAY) |
5,795328 |
5,792094 |
% 1,13 |
|
18:18 |
Tezos (XTZ) |
30,43194 |
30,3996 |
% -0,53 |
|
18:18 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
18:18 |
Aave (AAVE) |
2869,5282 |
2869,2048 |
% 0,49 |
|
18:18 |
MIOTA (IOTA) |
6,98544 |
6,982206 |
% -1,10 |
|
18:18 |
PancakeSwap (CAKE) |
85,95972 |
85,92738 |
% -0,86 |
|
18:18 |
EOS (EOS) |
26,22774 |
26,221272 |
% -1,16 |
|
18:18 |
Stacks (STX) |
67,176648 |
67,17018 |
% 0,17 |
|
18:18 |
The Graph (GRT) |
9,986592 |
9,983358 |
% -1,37 |
|
18:18 |
BitTorrent (BTTC) |
0,000039 |
0,000039 |
% 0,83 |
|
18:18 |
Flow (FLOW) |
28,97664 |
28,9443 |
% 0,00 |
|
18:18 |
Kusama (KSM) |
934,9494 |
934,626 |
% -2,66 |
|
18:18 |
Gala (GALA) |
1,466942 |
1,466619 |
% -0,26 |
|
18:18 |
Curve (CRV) |
13,82535 |
13,822116 |
% -1,07 |
|
18:18 |
Maker (MKR) |
90616,68 |
90584,34 |
% 1,52 |
|
18:18 |
Enjin Coin (ENJ) |
10,258248 |
10,255014 |
% -0,41 |
|
18:18 |
THORChain (RUNE) |
219,52392 |
219,49158 |
% -1,96 |
|
18:18 |
Quant (QNT) |
3162,852 |
3159,618 |
% 0,51 |
|
18:18 |
eCash (XEC) |
0,001594 |
0,001593 |
% 0,96 |
|
18:18 |
Zcash (ZEC) |
755,4624 |
755,139 |
% -1,27 |
|
18:18 |
Oasis Network (ROSE) |
2,983365 |
2,983042 |
% 0,05 |
|
18:18 |
Celo (CELO) |
27,728316 |
27,721848 |
% 1,01 |
|
18:18 |
AMP (AMP) |
0,227997 |
0,2279 |
% -0,52 |
|
18:18 |
NEO (NEO) |
500,2998 |
499,9764 |
% -0,96 |
|
18:18 |
Loopring (LRC) |
8,382528 |
8,37606 |
% 0,74 |
|
18:18 |
Chiliz (CHZ) |
3,861719 |
3,860749 |
% -0,47 |
|
18:18 |
Arweave (AR) |
1537,57296 |
1537,41126 |
% -0,69 |
|
18:18 |
Basic Attention Token (BAT) |
7,9233 |
7,920066 |
% 0,66 |
|
18:18 |
Waves (WAVES) |
81,39978 |
81,36744 |
% 0,52 |
|
18:18 |
Secret (SCRT) |
11,926992 |
11,923758 |
% -2,18 |
|
18:18 |
Mina (MINA) |
25,80732 |
25,804086 |
% -0,97 |
|
18:18 |
yearn.finance (YFI) |
226477,02 |
226412,34 |
% 1,24 |
|
18:18 |
Compound (COMP) |
1822,359 |
1822,0356 |
% 0,23 |
|
18:18 |
IoTeX (IOTX) |
1,626379 |
1,626055 |
% -0,44 |
|
18:18 |
Holo (HOT) |
0,072668 |
0,072636 |
% -1,27 |
|
18:18 |
NEM (XEM) |
1,248647 |
1,248001 |
% 0,70 |
|
18:18 |
Ravencoin (RVN) |
0,954677 |
0,954353 |
% -1,01 |
|
18:18 |
Theta Fuel (TFUEL) |
3,447444 |
3,44615 |
% -1,13 |
|
18:18 |
Kava (KAVA) |
21,74865 |
21,745416 |
% 1,14 |
|
18:18 |
Zilliqa (ZIL) |
0,762254 |
0,76193 |
% -0,93 |
|
18:18 |
Ankr (ANKR) |
1,446568 |
1,446245 |
% -1,02 |
|
18:18 |
Syscoin (SYS) |
6,102558 |
6,099324 |
% -4,79 |
|
18:18 |
Audius (AUDIO) |
5,090316 |
5,087082 |
% 0,00 |
|
18:18 |
ICON (ICX) |
7,38969 |
7,383222 |
% 0,22 |
|
18:18 |
Siacoin (SC) |
0,234142 |
0,23398 |
% 0,96 |
|
18:18 |
Horizen (ZEN) |
275,2134 |
274,89 |
% -1,28 |
|
18:18 |
Perpetual Protocol (PERP) |
33,69828 |
33,66594 |
% -0,95 |
|
18:18 |
Synthetix Network Token (SNX) |
86,9946 |
86,96226 |
% -0,37 |
|
18:18 |
Storj (STORJ) |
17,557386 |
17,554152 |
% -0,22 |
|
18:18 |
Ontology (ONT) |
10,200036 |
10,196802 |
% -1,68 |
|
18:18 |
IOST (IOST) |
0,294294 |
0,293971 |
% -0,44 |
|
18:18 |
Chromia (CHR) |
11,034408 |
11,02794 |
% -2,43 |
|
18:18 |
Ren (REN) |
1,93432 |
1,933188 |
% 0,69 |
|
18:18 |
WINkLink (WIN) |
0,003855 |
0,003852 |
% -0,58 |
|
18:18 |
DENT (DENT) |
0,042948 |
0,042915 |
% 0,00 |
|
18:18 |
WazirX (WRX) |
6,762294 |
6,75906 |
% -5,21 |
|
18:18 |
COTI (COTI) |
4,246242 |
4,245272 |
% 7,49 |
|
18:18 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
18:18 |
Reef (REEF) |
0,065424 |
0,065391 |
% 0,85 |
|
18:18 |
Santos FC Fan Token (SANTOS) |
195,91572 |
195,78636 |
% -0,72 |
|
18:18 |
FC Porto Fan Token (PORTO) |
79,36236 |
79,33002 |
% -3,27 |
|
18:18 |
Lazio Fan Token (LAZIO) |
89,2584 |
89,16138 |
% 1,21 |
|
18:18 |