Bitcoin (BTC) |
2164755,516 |
2164755,1926 |
% -0,07 |
|
20:06 |
Ethereum (ETH) |
100782,4356 |
100782,1122 |
% 0,55 |
|
20:06 |
BNB (BNB) |
18669,882 |
18666,648 |
% -0,81 |
|
20:06 |
Cardano (ADA) |
15,62022 |
15,616986 |
% -0,12 |
|
20:06 |
USD Coin (USDC) |
32,333532 |
32,330298 |
% 0,02 |
|
20:06 |
Solana (SOL) |
5545,6632 |
5545,3398 |
% 1,61 |
|
20:06 |
Ripple (XRP) |
16,868544 |
16,86531 |
% -0,89 |
|
20:06 |
Terra (LUNA) |
18,944772 |
18,941538 |
% -1,45 |
|
20:06 |
Polkadot (DOT) |
231,00462 |
230,97228 |
% -1,44 |
|
20:06 |
Dogecoin (DOGE) |
4,93282 |
4,932497 |
% -1,50 |
|
20:06 |
Avalanche (AVAX) |
1203,048 |
1202,7246 |
% 0,81 |
|
20:06 |
Polygon (MATIC) |
23,081058 |
23,077824 |
% -0,29 |
|
20:06 |
SHIBA INU (SHIB) |
0,000795 |
0,000795 |
% -1,80 |
|
20:06 |
NEAR Protocol (NEAR) |
256,58556 |
256,55322 |
% -1,45 |
|
20:06 |
ChainLink (LINK) |
529,95558 |
529,92324 |
% -0,44 |
|
20:06 |
Uniswap (UNI) |
257,03832 |
257,00598 |
% 5,23 |
|
20:06 |
Litecoin (LTC) |
2718,5004 |
2718,177 |
% 0,67 |
|
20:06 |
Cosmos (ATOM) |
281,97246 |
281,94012 |
% -0,27 |
|
20:06 |
Algorand (ALGO) |
5,953794 |
5,95056 |
% 0,49 |
|
20:06 |
Fantom (FTM) |
28,37835 |
28,375116 |
% 6,29 |
|
20:06 |
TRON (TRX) |
3,987522 |
3,987199 |
% -1,23 |
|
20:06 |
Bitcoin Cash (BCH) |
15413,244 |
15410,01 |
% 1,25 |
|
20:06 |
FTX Token (FTT) |
52,452246 |
52,419906 |
% -2,86 |
|
20:06 |
Stellar Lumens (XLM) |
3,495954 |
3,49272 |
% -1,01 |
|
20:06 |
Internet Computer (ICP) |
435,81384 |
435,7815 |
% 4,38 |
|
20:06 |
Decentraland (MANA) |
14,048496 |
14,042028 |
% -1,09 |
|
20:06 |
Hedera Hashgraph (HBAR) |
3,722334 |
3,7191 |
% -0,35 |
|
20:06 |
Axie Infinity (AXS) |
240,2862 |
240,25386 |
% 0,56 |
|
20:06 |
VeChain (VET) |
1,153891 |
1,153568 |
% -1,68 |
|
20:06 |
The Sandbox (SAND) |
14,404236 |
14,401002 |
% -0,87 |
|
20:06 |
Ethereum Classic (ETC) |
924,6006 |
924,2772 |
% 0,70 |
|
20:06 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
20:06 |
Theta Token (THETA) |
71,18034 |
71,148 |
% -1,96 |
|
20:06 |
Harmony (ONE) |
0,659413 |
0,659089 |
% -0,05 |
|
20:06 |
MultiversX (EGLD) |
1307,8296 |
1307,5062 |
% -0,57 |
|
20:06 |
Klaytn (KLAY) |
5,856774 |
5,85354 |
% 1,57 |
|
20:06 |
Tezos (XTZ) |
30,78768 |
30,75534 |
% 0,32 |
|
20:06 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
20:06 |
Aave (AAVE) |
2861,4432 |
2860,7964 |
% -0,26 |
|
20:06 |
MIOTA (IOTA) |
7,040418 |
7,037184 |
% -1,32 |
|
20:06 |
PancakeSwap (CAKE) |
86,47716 |
86,44482 |
% -0,15 |
|
20:06 |
EOS (EOS) |
26,399142 |
26,395908 |
% -0,75 |
|
20:06 |
Stacks (STX) |
67,131372 |
67,12167 |
% -1,15 |
|
20:06 |
The Graph (GRT) |
10,054506 |
10,051272 |
% -2,20 |
|
20:06 |
BitTorrent (BTTC) |
0,000039 |
0,000039 |
% -0,82 |
|
20:06 |
Flow (FLOW) |
29,13834 |
29,106 |
% 0,00 |
|
20:06 |
Kusama (KSM) |
943,6812 |
943,3578 |
% -2,96 |
|
20:06 |
Gala (GALA) |
1,4705 |
1,470176 |
% -0,85 |
|
20:06 |
Curve (CRV) |
13,95471 |
13,951476 |
% -0,96 |
|
20:06 |
Maker (MKR) |
91619,22 |
91586,88 |
% 2,65 |
|
20:06 |
Enjin Coin (ENJ) |
10,329396 |
10,326162 |
% -0,37 |
|
20:06 |
THORChain (RUNE) |
220,13838 |
220,10604 |
% -1,02 |
|
20:06 |
Quant (QNT) |
3162,852 |
3159,618 |
% -0,10 |
|
20:06 |
eCash (XEC) |
0,001618 |
0,001618 |
% 1,98 |
|
20:06 |
Zcash (ZEC) |
762,5772 |
762,2538 |
% -0,63 |
|
20:06 |
Oasis Network (ROSE) |
3,014088 |
3,013118 |
% 0,80 |
|
20:06 |
Celo (CELO) |
27,95793 |
27,954696 |
% 1,12 |
|
20:06 |
AMP (AMP) |
0,22832 |
0,228223 |
% -1,07 |
|
20:06 |
NEO (NEO) |
504,504 |
504,1806 |
% -0,13 |
|
20:06 |
Loopring (LRC) |
8,401932 |
8,398698 |
% -0,31 |
|
20:06 |
Chiliz (CHZ) |
3,900527 |
3,900204 |
% 0,00 |
|
20:06 |
Arweave (AR) |
1526,09226 |
1525,70418 |
% 0,77 |
|
20:06 |
Basic Attention Token (BAT) |
7,933002 |
7,929768 |
% -0,04 |
|
20:06 |
Waves (WAVES) |
81,69084 |
81,6585 |
% 0,36 |
|
20:06 |
Secret (SCRT) |
11,975502 |
11,972268 |
% -2,22 |
|
20:06 |
Mina (MINA) |
26,095146 |
26,091912 |
% -0,25 |
|
20:06 |
yearn.finance (YFI) |
226832,76 |
226768,08 |
% 0,94 |
|
20:06 |
Compound (COMP) |
1833,3546 |
1832,7078 |
% 0,32 |
|
20:06 |
IoTeX (IOTX) |
1,64934 |
1,648693 |
% -0,70 |
|
20:06 |
Holo (HOT) |
0,073153 |
0,073121 |
% -1,35 |
|
20:06 |
NEM (XEM) |
1,259643 |
1,258996 |
% 0,67 |
|
20:06 |
Ravencoin (RVN) |
0,967289 |
0,966966 |
% -0,20 |
|
20:06 |
Theta Fuel (TFUEL) |
3,459733 |
3,458763 |
% -1,78 |
|
20:06 |
Kava (KAVA) |
22,010604 |
22,004136 |
% 1,39 |
|
20:06 |
Zilliqa (ZIL) |
0,766781 |
0,766458 |
% -1,13 |
|
20:06 |
Ankr (ANKR) |
1,4553 |
1,454977 |
% -1,01 |
|
20:06 |
Syscoin (SYS) |
6,118728 |
6,11226 |
% -4,15 |
|
20:06 |
Audius (AUDIO) |
5,116188 |
5,112954 |
% 1,09 |
|
20:06 |
ICON (ICX) |
7,434966 |
7,431732 |
% -1,33 |
|
20:06 |
Siacoin (SC) |
0,234142 |
0,234077 |
% 0,71 |
|
20:06 |
Horizen (ZEN) |
276,8304 |
276,507 |
% -0,93 |
|
20:06 |
Perpetual Protocol (PERP) |
33,92466 |
33,89232 |
% -0,76 |
|
20:06 |
Synthetix Network Token (SNX) |
87,22098 |
87,18864 |
% 0,94 |
|
20:06 |
Storj (STORJ) |
17,612364 |
17,60913 |
% -0,53 |
|
20:06 |
Ontology (ONT) |
10,26795 |
10,264716 |
% -1,31 |
|
20:06 |
IOST (IOST) |
0,296234 |
0,295911 |
% 0,00 |
|
20:06 |
Chromia (CHR) |
11,170236 |
11,167002 |
% -2,29 |
|
20:06 |
Ren (REN) |
1,957411 |
1,956505 |
% 1,14 |
|
20:06 |
WINkLink (WIN) |
0,003855 |
0,003852 |
% -0,83 |
|
20:06 |
DENT (DENT) |
0,0434 |
0,043368 |
% 0,30 |
|
20:06 |
WazirX (WRX) |
6,729954 |
6,723486 |
% -6,52 |
|
20:06 |
COTI (COTI) |
4,268557 |
4,266293 |
% 7,24 |
|
20:06 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
20:06 |
Reef (REEF) |
0,065683 |
0,06565 |
% 1,30 |
|
20:06 |
Santos FC Fan Token (SANTOS) |
196,91826 |
196,72422 |
% -0,36 |
|
20:06 |
FC Porto Fan Token (PORTO) |
80,0415 |
80,00916 |
% -3,13 |
|
20:06 |
Lazio Fan Token (LAZIO) |
90,03456 |
89,96988 |
% 2,05 |
|
20:06 |