Bitcoin (BTC) |
2160635,4 |
2160635,0766 |
% 0,22 |
|
17:57 |
Ethereum (ETH) |
100392,7386 |
100392,4152 |
% 0,52 |
|
17:57 |
BNB (BNB) |
18631,074 |
18627,84 |
% -0,83 |
|
17:57 |
Cardano (ADA) |
15,471456 |
15,468222 |
% -0,33 |
|
17:57 |
USD Coin (USDC) |
32,330298 |
32,327064 |
% 0,00 |
|
17:57 |
Solana (SOL) |
5577,6798 |
5577,3564 |
% 2,42 |
|
17:57 |
Ripple (XRP) |
16,845906 |
16,842672 |
% -0,29 |
|
17:57 |
Terra (LUNA) |
18,779838 |
18,776604 |
% -1,23 |
|
17:57 |
Polkadot (DOT) |
229,67868 |
229,64634 |
% -1,05 |
|
17:57 |
Dogecoin (DOGE) |
4,91374 |
4,913416 |
% -0,88 |
|
17:57 |
Avalanche (AVAX) |
1202,0778 |
1201,7544 |
% 1,06 |
|
17:57 |
Polygon (MATIC) |
23,035782 |
23,032548 |
% -0,06 |
|
17:57 |
SHIBA INU (SHIB) |
0,000793 |
0,000793 |
% -1,76 |
|
17:57 |
NEAR Protocol (NEAR) |
255,486 |
255,45366 |
% -2,30 |
|
17:57 |
ChainLink (LINK) |
528,79134 |
528,759 |
% 1,98 |
|
17:57 |
Uniswap (UNI) |
259,56084 |
259,49616 |
% 7,70 |
|
17:57 |
Litecoin (LTC) |
2710,092 |
2709,7686 |
% 0,67 |
|
17:57 |
Cosmos (ATOM) |
277,50954 |
277,4772 |
% -0,73 |
|
17:57 |
Algorand (ALGO) |
5,969964 |
5,96673 |
% 2,16 |
|
17:57 |
Fantom (FTM) |
28,662942 |
28,659708 |
% 10,86 |
|
17:57 |
TRON (TRX) |
3,989786 |
3,989462 |
% -1,13 |
|
17:57 |
Bitcoin Cash (BCH) |
15393,84 |
15390,606 |
% 2,34 |
|
17:57 |
FTX Token (FTT) |
52,523394 |
52,458714 |
% -1,89 |
|
17:57 |
Stellar Lumens (XLM) |
3,486252 |
3,483018 |
% -0,46 |
|
17:57 |
Internet Computer (ICP) |
432,45048 |
432,41814 |
% 4,55 |
|
17:57 |
Decentraland (MANA) |
13,974114 |
13,967646 |
% -0,67 |
|
17:57 |
Hedera Hashgraph (HBAR) |
3,689994 |
3,68676 |
% -0,96 |
|
17:57 |
Axie Infinity (AXS) |
240,31854 |
240,2862 |
% 1,31 |
|
17:57 |
VeChain (VET) |
1,14613 |
1,145806 |
% -1,88 |
|
17:57 |
The Sandbox (SAND) |
14,349258 |
14,346024 |
% -0,52 |
|
17:57 |
Ethereum Classic (ETC) |
924,924 |
924,6006 |
% 0,25 |
|
17:57 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
17:57 |
Theta Token (THETA) |
71,18034 |
71,148 |
% -1,12 |
|
17:57 |
Harmony (ONE) |
0,651974 |
0,651651 |
% -0,84 |
|
17:57 |
MultiversX (EGLD) |
1303,6254 |
1303,302 |
% 0,00 |
|
17:57 |
Klaytn (KLAY) |
5,78886 |
5,785626 |
% 1,24 |
|
17:57 |
Tezos (XTZ) |
30,33492 |
30,30258 |
% -0,64 |
|
17:57 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
17:57 |
Aave (AAVE) |
2859,8262 |
2858,856 |
% 0,11 |
|
17:57 |
MIOTA (IOTA) |
6,98544 |
6,982206 |
% -0,92 |
|
17:57 |
PancakeSwap (CAKE) |
85,8627 |
85,83036 |
% -0,53 |
|
17:57 |
EOS (EOS) |
26,273016 |
26,266548 |
% -0,79 |
|
17:57 |
Stacks (STX) |
67,25103 |
67,247796 |
% 0,85 |
|
17:57 |
The Graph (GRT) |
9,980124 |
9,97689 |
% -1,19 |
|
17:57 |
BitTorrent (BTTC) |
0,000039 |
0,000039 |
% 0,00 |
|
17:57 |
Flow (FLOW) |
28,91196 |
28,87962 |
% 0,34 |
|
17:57 |
Kusama (KSM) |
934,9494 |
934,3026 |
% -2,33 |
|
17:57 |
Gala (GALA) |
1,468236 |
1,467913 |
% 0,22 |
|
17:57 |
Curve (CRV) |
13,802712 |
13,799478 |
% -1,48 |
|
17:57 |
Maker (MKR) |
90487,32 |
90454,98 |
% 1,01 |
|
17:57 |
Enjin Coin (ENJ) |
10,277652 |
10,274418 |
% -0,50 |
|
17:57 |
THORChain (RUNE) |
219,36222 |
219,32988 |
% -1,98 |
|
17:57 |
Quant (QNT) |
3172,554 |
3169,32 |
% 1,24 |
|
17:57 |
eCash (XEC) |
0,0016 |
0,001599 |
% 2,28 |
|
17:57 |
Zcash (ZEC) |
753,522 |
753,1986 |
% -0,94 |
|
17:57 |
Oasis Network (ROSE) |
2,976897 |
2,976574 |
% 0,20 |
|
17:57 |
Celo (CELO) |
27,631296 |
27,624828 |
% 0,36 |
|
17:57 |
AMP (AMP) |
0,22693 |
0,226833 |
% -0,81 |
|
17:57 |
NEO (NEO) |
500,9466 |
500,6232 |
% -0,77 |
|
17:57 |
Loopring (LRC) |
8,372826 |
8,369592 |
% 0,66 |
|
17:57 |
Chiliz (CHZ) |
3,867217 |
3,86657 |
% -0,40 |
|
17:57 |
Arweave (AR) |
1535,8266 |
1535,3415 |
% -1,73 |
|
17:57 |
Basic Attention Token (BAT) |
7,903896 |
7,900662 |
% 0,83 |
|
17:57 |
Waves (WAVES) |
81,52914 |
81,4968 |
% 0,72 |
|
17:57 |
Secret (SCRT) |
11,90112 |
11,897886 |
% -2,23 |
|
17:57 |
Mina (MINA) |
25,752342 |
25,749108 |
% -1,27 |
|
17:57 |
yearn.finance (YFI) |
226315,32 |
226282,98 |
% 1,19 |
|
17:57 |
Compound (COMP) |
1814,9208 |
1814,5974 |
% -0,07 |
|
17:57 |
IoTeX (IOTX) |
1,626055 |
1,625732 |
% -0,34 |
|
17:57 |
Holo (HOT) |
0,072668 |
0,072636 |
% -1,10 |
|
17:57 |
NEM (XEM) |
1,244443 |
1,24412 |
% 0,50 |
|
17:57 |
Ravencoin (RVN) |
0,950796 |
0,950473 |
% -1,01 |
|
17:57 |
Theta Fuel (TFUEL) |
3,442916 |
3,438712 |
% -1,02 |
|
17:57 |
Kava (KAVA) |
21,742182 |
21,735714 |
% 1,21 |
|
17:57 |
Zilliqa (ZIL) |
0,762577 |
0,762254 |
% -0,72 |
|
17:57 |
Ankr (ANKR) |
1,445598 |
1,445275 |
% -1,09 |
|
17:57 |
Syscoin (SYS) |
6,092856 |
6,086388 |
% -4,99 |
|
17:57 |
Audius (AUDIO) |
5,07738 |
5,074146 |
% 0,06 |
|
17:57 |
ICON (ICX) |
7,383222 |
7,379988 |
% 0,44 |
|
17:57 |
Siacoin (SC) |
0,232816 |
0,232719 |
% 0,62 |
|
17:57 |
Horizen (ZEN) |
274,5666 |
274,2432 |
% -1,74 |
|
17:57 |
Perpetual Protocol (PERP) |
33,60126 |
33,56892 |
% -1,24 |
|
17:57 |
Synthetix Network Token (SNX) |
86,3478 |
86,31546 |
% -1,29 |
|
17:57 |
Storj (STORJ) |
17,583258 |
17,57679 |
% 0,11 |
|
17:57 |
Ontology (ONT) |
10,183866 |
10,180632 |
% -1,50 |
|
17:57 |
IOST (IOST) |
0,294294 |
0,293971 |
% -0,22 |
|
17:57 |
Chromia (CHR) |
11,099088 |
11,09262 |
% -1,35 |
|
17:57 |
Ren (REN) |
1,933706 |
1,931895 |
% 0,95 |
|
17:57 |
WINkLink (WIN) |
0,003836 |
0,003832 |
% -1,00 |
|
17:57 |
DENT (DENT) |
0,042915 |
0,042883 |
% 0,23 |
|
17:57 |
WazirX (WRX) |
6,768762 |
6,765528 |
% -5,12 |
|
17:57 |
COTI (COTI) |
4,20323 |
4,200643 |
% 6,32 |
|
17:57 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
17:57 |
Reef (REEF) |
0,065489 |
0,065456 |
% 1,30 |
|
17:57 |
Santos FC Fan Token (SANTOS) |
196,04508 |
195,9804 |
% -0,54 |
|
17:57 |
FC Porto Fan Token (PORTO) |
79,36236 |
79,33002 |
% -3,12 |
|
17:57 |
Lazio Fan Token (LAZIO) |
88,96734 |
88,87032 |
% 1,07 |
|
17:57 |