Bitcoin (BTC) |
2165462,5968 |
2165462,2732 |
% 2,32 |
|
04:45 |
Ethereum (ETH) |
100171,3508 |
100171,0272 |
% 4,96 |
|
04:45 |
BNB (BNB) |
18733,204 |
18729,968 |
% 1,44 |
|
04:45 |
Cardano (ADA) |
15,616936 |
15,6137 |
% 5,42 |
|
04:45 |
USD Coin (USDC) |
32,350292 |
32,347056 |
% -0,02 |
|
04:45 |
Solana (SOL) |
5547,7984 |
5547,4748 |
% 5,90 |
|
04:45 |
Ripple (XRP) |
16,917808 |
16,914572 |
% 1,38 |
|
04:45 |
Terra (LUNA) |
19,23802 |
19,234784 |
% 2,86 |
|
04:45 |
Polkadot (DOT) |
233,34796 |
233,3156 |
% 1,82 |
|
04:45 |
Dogecoin (DOGE) |
5,013211 |
5,012888 |
% 2,99 |
|
04:45 |
Avalanche (AVAX) |
1194,4076 |
1194,084 |
% 6,83 |
|
04:45 |
Polygon (MATIC) |
23,211828 |
23,208592 |
% 2,74 |
|
04:45 |
SHIBA INU (SHIB) |
0,000806 |
0,000806 |
% 2,01 |
|
04:45 |
NEAR Protocol (NEAR) |
258,97708 |
258,94472 |
% -0,66 |
|
04:45 |
ChainLink (LINK) |
528,98892 |
528,95656 |
% 3,91 |
|
04:45 |
Uniswap (UNI) |
242,2146 |
242,18224 |
% 2,75 |
|
04:45 |
Litecoin (LTC) |
2712,7388 |
2712,4152 |
% 1,42 |
|
04:45 |
Cosmos (ATOM) |
280,3994 |
280,36704 |
% 1,42 |
|
04:45 |
Algorand (ALGO) |
5,93806 |
5,934824 |
% 5,16 |
|
04:45 |
Fantom (FTM) |
25,489972 |
25,4835 |
% -1,49 |
|
04:45 |
TRON (TRX) |
4,01717 |
4,016847 |
% -0,57 |
|
04:45 |
Bitcoin Cash (BCH) |
15212,436 |
15209,2 |
% 5,86 |
|
04:45 |
FTX Token (FTT) |
53,559036 |
53,504024 |
% 1,38 |
|
04:45 |
Stellar Lumens (XLM) |
3,51106 |
3,507824 |
% 1,69 |
|
04:45 |
Internet Computer (ICP) |
422,49216 |
422,42744 |
% 7,62 |
|
04:45 |
Decentraland (MANA) |
14,089544 |
14,086308 |
% 1,73 |
|
04:45 |
Hedera Hashgraph (HBAR) |
3,734344 |
3,731108 |
% 2,31 |
|
04:45 |
Axie Infinity (AXS) |
242,60292 |
242,57056 |
% 4,30 |
|
04:45 |
VeChain (VET) |
1,165607 |
1,165284 |
% 2,77 |
|
04:45 |
The Sandbox (SAND) |
14,510224 |
14,506988 |
% 3,11 |
|
04:45 |
Ethereum Classic (ETC) |
917,0824 |
916,7588 |
% 3,77 |
|
04:45 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
04:45 |
Theta Token (THETA) |
72,19516 |
72,1628 |
% 2,58 |
|
04:45 |
Harmony (ONE) |
0,656908 |
0,656584 |
% 2,68 |
|
04:45 |
MultiversX (EGLD) |
1315,1104 |
1314,4632 |
% 1,80 |
|
04:45 |
Klaytn (KLAY) |
5,828036 |
5,8248 |
% 4,59 |
|
04:45 |
Tezos (XTZ) |
30,4184 |
30,38604 |
% 1,95 |
|
04:45 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
04:45 |
Aave (AAVE) |
2861,9184 |
2861,5948 |
% 3,14 |
|
04:45 |
MIOTA (IOTA) |
7,10302 |
7,099784 |
% 4,28 |
|
04:45 |
PancakeSwap (CAKE) |
86,53064 |
86,49828 |
% 3,69 |
|
04:45 |
EOS (EOS) |
26,564324 |
26,561088 |
% 2,61 |
|
04:45 |
Stacks (STX) |
68,451108 |
68,434928 |
% 9,51 |
|
04:45 |
The Graph (GRT) |
10,20958 |
10,206344 |
% 4,44 |
|
04:45 |
BitTorrent (BTTC) |
0,000039 |
0,000039 |
% 1,70 |
|
04:45 |
Flow (FLOW) |
29,18872 |
29,15636 |
% 3,33 |
|
04:45 |
Kusama (KSM) |
969,8292 |
969,5056 |
% 3,49 |
|
04:45 |
Gala (GALA) |
1,468173 |
1,46785 |
% 3,75 |
|
04:45 |
Curve (CRV) |
13,953632 |
13,950396 |
% 3,41 |
|
04:45 |
Maker (MKR) |
90899,24 |
90866,88 |
% 4,85 |
|
04:45 |
Enjin Coin (ENJ) |
10,390796 |
10,38756 |
% 7,43 |
|
04:45 |
THORChain (RUNE) |
222,37792 |
222,34556 |
% 5,94 |
|
04:45 |
Quant (QNT) |
3161,572 |
3158,336 |
% 3,39 |
|
04:45 |
eCash (XEC) |
0,00158 |
0,001579 |
% 3,43 |
|
04:45 |
Zcash (ZEC) |
765,9612 |
765,6376 |
% 0,13 |
|
04:45 |
Oasis Network (ROSE) |
3,012716 |
3,012069 |
% 7,05 |
|
04:45 |
Celo (CELO) |
27,955804 |
27,949332 |
% 5,30 |
|
04:45 |
AMP (AMP) |
0,229627 |
0,229465 |
% 1,30 |
|
04:45 |
NEO (NEO) |
503,198 |
502,8744 |
% 3,05 |
|
04:45 |
Loopring (LRC) |
8,433016 |
8,42978 |
% 3,66 |
|
04:45 |
Chiliz (CHZ) |
3,953421 |
3,952774 |
% 4,49 |
|
04:45 |
Arweave (AR) |
1554,21844 |
1553,99192 |
% 6,66 |
|
04:45 |
Basic Attention Token (BAT) |
7,967032 |
7,963796 |
% 3,71 |
|
04:45 |
Waves (WAVES) |
81,57956 |
81,5472 |
% 3,28 |
|
04:45 |
Secret (SCRT) |
12,209428 |
12,206192 |
% 2,58 |
|
04:45 |
Mina (MINA) |
26,056272 |
26,053036 |
% 1,44 |
|
04:45 |
yearn.finance (YFI) |
226584,72 |
226487,64 |
% 3,69 |
|
04:45 |
Compound (COMP) |
1836,43 |
1836,1064 |
% 3,07 |
|
04:45 |
IoTeX (IOTX) |
1,643564 |
1,642917 |
% 3,84 |
|
04:45 |
Holo (HOT) |
0,07404 |
0,074007 |
% 2,83 |
|
04:45 |
NEM (XEM) |
1,257186 |
1,256539 |
% 4,78 |
|
04:45 |
Ravencoin (RVN) |
0,959474 |
0,95915 |
% 1,37 |
|
04:45 |
Theta Fuel (TFUEL) |
3,55604 |
3,55507 |
% 4,02 |
|
04:45 |
Kava (KAVA) |
21,787988 |
21,784752 |
% 2,37 |
|
04:45 |
Zilliqa (ZIL) |
0,77211 |
0,771786 |
% 3,56 |
|
04:45 |
Ankr (ANKR) |
1,453611 |
1,453288 |
% 3,07 |
|
04:45 |
Syscoin (SYS) |
6,19694 |
6,193704 |
% -1,09 |
|
04:45 |
Audius (AUDIO) |
5,184072 |
5,180836 |
% 4,09 |
|
04:45 |
ICON (ICX) |
7,513992 |
7,510756 |
% 4,74 |
|
04:45 |
Siacoin (SC) |
0,236163 |
0,235872 |
% 1,79 |
|
04:45 |
Horizen (ZEN) |
279,2668 |
278,9432 |
% 3,73 |
|
04:45 |
Perpetual Protocol (PERP) |
34,33396 |
34,3016 |
% 4,43 |
|
04:45 |
Synthetix Network Token (SNX) |
86,27176 |
86,2394 |
% 4,22 |
|
04:45 |
Storj (STORJ) |
17,804472 |
17,801236 |
% 4,28 |
|
04:45 |
Ontology (ONT) |
10,280772 |
10,2743 |
% 0,95 |
|
04:45 |
IOST (IOST) |
0,29577 |
0,295447 |
% 2,47 |
|
04:45 |
Chromia (CHR) |
11,458676 |
11,452204 |
% 5,01 |
|
04:45 |
Ren (REN) |
1,933445 |
1,932701 |
% 2,66 |
|
04:45 |
WINkLink (WIN) |
0,00388 |
0,003877 |
% 1,87 |
|
04:45 |
DENT (DENT) |
0,043201 |
0,043168 |
% 1,83 |
|
04:45 |
WazirX (WRX) |
7,018884 |
7,015648 |
% 1,88 |
|
04:45 |
COTI (COTI) |
3,978986 |
3,978338 |
% 5,33 |
|
04:45 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
04:45 |
Reef (REEF) |
0,065497 |
0,065464 |
% 4,44 |
|
04:45 |
Santos FC Fan Token (SANTOS) |
196,03688 |
195,9398 |
% 0,62 |
|
04:45 |
FC Porto Fan Token (PORTO) |
81,61192 |
81,57956 |
% 3,19 |
|
04:45 |
Lazio Fan Token (LAZIO) |
88,60168 |
88,53696 |
% 2,43 |
|
04:45 |