Bitcoin (BTC) |
2163080,64 |
2163080,3168 |
% 0,84 |
|
17:36 |
Ethereum (ETH) |
100508,736 |
100508,4128 |
% 0,88 |
|
17:36 |
BNB (BNB) |
18609,856 |
18606,624 |
% -0,67 |
|
17:36 |
Cardano (ADA) |
15,474816 |
15,471584 |
% -0,23 |
|
17:36 |
USD Coin (USDC) |
32,313536 |
32,310304 |
% -0,02 |
|
17:36 |
Solana (SOL) |
5598,1472 |
5597,824 |
% 3,32 |
|
17:36 |
Ripple (XRP) |
16,83872 |
16,835488 |
% -0,12 |
|
17:36 |
Terra (LUNA) |
18,845792 |
18,84256 |
% -0,90 |
|
17:36 |
Polkadot (DOT) |
229,6336 |
229,60128 |
% -0,82 |
|
17:36 |
Dogecoin (DOGE) |
4,918134 |
4,917811 |
% -0,48 |
|
17:36 |
Avalanche (AVAX) |
1197,7792 |
1197,456 |
% 1,06 |
|
17:36 |
Polygon (MATIC) |
22,973056 |
22,969824 |
% -0,13 |
|
17:36 |
SHIBA INU (SHIB) |
0,000795 |
0,000794 |
% -1,56 |
|
17:36 |
NEAR Protocol (NEAR) |
255,78048 |
255,74816 |
% -2,15 |
|
17:36 |
ChainLink (LINK) |
531,79328 |
531,76096 |
% 2,05 |
|
17:36 |
Uniswap (UNI) |
254,81088 |
254,77856 |
% 5,94 |
|
17:36 |
Litecoin (LTC) |
2709,0624 |
2708,7392 |
% 0,78 |
|
17:36 |
Cosmos (ATOM) |
277,56416 |
277,53184 |
% -0,76 |
|
17:36 |
Algorand (ALGO) |
5,959808 |
5,956576 |
% 1,99 |
|
17:36 |
Fantom (FTM) |
28,545024 |
28,541792 |
% 10,28 |
|
17:36 |
TRON (TRX) |
3,987965 |
3,987642 |
% -1,06 |
|
17:36 |
Bitcoin Cash (BCH) |
15371,392 |
15368,16 |
% 2,54 |
|
17:36 |
FTX Token (FTT) |
52,772096 |
52,717152 |
% -1,36 |
|
17:36 |
Stellar Lumens (XLM) |
3,484096 |
3,480864 |
% -0,09 |
|
17:36 |
Internet Computer (ICP) |
434,89792 |
434,8656 |
% 4,88 |
|
17:36 |
Decentraland (MANA) |
13,955776 |
13,952544 |
% -0,53 |
|
17:36 |
Hedera Hashgraph (HBAR) |
3,681248 |
3,678016 |
% -1,21 |
|
17:36 |
Axie Infinity (AXS) |
240,16992 |
240,1376 |
% 1,57 |
|
17:36 |
VeChain (VET) |
1,144774 |
1,144451 |
% -1,64 |
|
17:36 |
The Sandbox (SAND) |
14,346848 |
14,343616 |
% -0,38 |
|
17:36 |
Ethereum Classic (ETC) |
925,3216 |
924,9984 |
% 1,10 |
|
17:36 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
17:36 |
Theta Token (THETA) |
71,13632 |
71,104 |
% -1,03 |
|
17:36 |
Harmony (ONE) |
0,652864 |
0,652541 |
% -0,30 |
|
17:36 |
MultiversX (EGLD) |
1306,0512 |
1305,728 |
% 0,40 |
|
17:36 |
Klaytn (KLAY) |
5,775584 |
5,772352 |
% 1,08 |
|
17:36 |
Tezos (XTZ) |
30,31616 |
30,28384 |
% -0,11 |
|
17:36 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
17:36 |
Aave (AAVE) |
2857,7344 |
2857,088 |
% 0,50 |
|
17:36 |
MIOTA (IOTA) |
6,994048 |
6,990816 |
% -0,83 |
|
17:36 |
PancakeSwap (CAKE) |
85,77728 |
85,74496 |
% -0,23 |
|
17:36 |
EOS (EOS) |
26,240608 |
26,234144 |
% -0,78 |
|
17:36 |
Stacks (STX) |
67,076928 |
67,067232 |
% 2,06 |
|
17:36 |
The Graph (GRT) |
10,009504 |
10,006272 |
% -1,12 |
|
17:36 |
BitTorrent (BTTC) |
0,000039 |
0,000039 |
% 0,00 |
|
17:36 |
Flow (FLOW) |
28,95872 |
28,9264 |
% 0,90 |
|
17:36 |
Kusama (KSM) |
935,3408 |
935,0176 |
% -2,23 |
|
17:36 |
Gala (GALA) |
1,470237 |
1,469914 |
% 0,71 |
|
17:36 |
Curve (CRV) |
13,820032 |
13,8168 |
% -1,06 |
|
17:36 |
Maker (MKR) |
90302,08 |
90269,76 |
% 0,69 |
|
17:36 |
Enjin Coin (ENJ) |
10,24544 |
10,242208 |
% -0,94 |
|
17:36 |
THORChain (RUNE) |
219,32352 |
219,2912 |
% -2,28 |
|
17:36 |
Quant (QNT) |
3157,664 |
3154,432 |
% 1,56 |
|
17:36 |
eCash (XEC) |
0,001601 |
0,0016 |
% 2,61 |
|
17:36 |
Zcash (ZEC) |
752,4096 |
752,0864 |
% -1,06 |
|
17:36 |
Oasis Network (ROSE) |
2,985075 |
2,983136 |
% 0,28 |
|
17:36 |
Celo (CELO) |
27,604512 |
27,598048 |
% 0,71 |
|
17:36 |
AMP (AMP) |
0,226919 |
0,226822 |
% -0,52 |
|
17:36 |
NEO (NEO) |
501,2832 |
500,96 |
% -0,45 |
|
17:36 |
Loopring (LRC) |
8,361184 |
8,357952 |
% 0,74 |
|
17:36 |
Chiliz (CHZ) |
3,865149 |
3,864826 |
% -0,27 |
|
17:36 |
Arweave (AR) |
1534,94144 |
1534,90912 |
% -2,92 |
|
17:36 |
Basic Attention Token (BAT) |
7,879616 |
7,876384 |
% 0,74 |
|
17:36 |
Waves (WAVES) |
81,41408 |
81,38176 |
% 1,29 |
|
17:36 |
Secret (SCRT) |
12,05536 |
12,045664 |
% -0,88 |
|
17:36 |
Mina (MINA) |
25,79136 |
25,784896 |
% -0,94 |
|
17:36 |
yearn.finance (YFI) |
226660,16 |
226627,84 |
% 1,65 |
|
17:36 |
Compound (COMP) |
1813,7984 |
1813,152 |
% 0,00 |
|
17:36 |
IoTeX (IOTX) |
1,627635 |
1,627312 |
% -0,10 |
|
17:36 |
Holo (HOT) |
0,072558 |
0,072526 |
% -0,93 |
|
17:36 |
NEM (XEM) |
1,243997 |
1,243674 |
% 0,79 |
|
17:36 |
Ravencoin (RVN) |
0,951178 |
0,950854 |
% -0,98 |
|
17:36 |
Theta Fuel (TFUEL) |
3,461149 |
3,460502 |
% 0,15 |
|
17:36 |
Kava (KAVA) |
21,754592 |
21,75136 |
% 0,96 |
|
17:36 |
Zilliqa (ZIL) |
0,763075 |
0,762752 |
% -0,30 |
|
17:36 |
Ankr (ANKR) |
1,445997 |
1,445674 |
% -0,42 |
|
17:36 |
Syscoin (SYS) |
6,082624 |
6,079392 |
% -5,04 |
|
17:36 |
Audius (AUDIO) |
5,087168 |
5,083936 |
% 0,70 |
|
17:36 |
ICON (ICX) |
7,391584 |
7,388352 |
% 0,66 |
|
17:36 |
Siacoin (SC) |
0,232898 |
0,232866 |
% 0,78 |
|
17:36 |
Horizen (ZEN) |
274,0736 |
273,7504 |
% -1,85 |
|
17:36 |
Perpetual Protocol (PERP) |
33,58048 |
33,54816 |
% -1,14 |
|
17:36 |
Synthetix Network Token (SNX) |
86,35904 |
86,32672 |
% -0,78 |
|
17:36 |
Storj (STORJ) |
17,569152 |
17,56592 |
% 0,26 |
|
17:36 |
Ontology (ONT) |
10,167872 |
10,16464 |
% -1,57 |
|
17:36 |
IOST (IOST) |
0,294758 |
0,294435 |
% 0,33 |
|
17:36 |
Chromia (CHR) |
11,156864 |
11,1504 |
% -1,99 |
|
17:36 |
Ren (REN) |
1,926466 |
1,925205 |
% 0,86 |
|
17:36 |
WINkLink (WIN) |
0,003843 |
0,00384 |
% -0,75 |
|
17:36 |
DENT (DENT) |
0,04305 |
0,043018 |
% 0,68 |
|
17:36 |
WazirX (WRX) |
6,80336 |
6,800128 |
% -4,41 |
|
17:36 |
COTI (COTI) |
4,192874 |
4,190288 |
% 6,00 |
|
17:36 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
17:36 |
Reef (REEF) |
0,065351 |
0,065319 |
% 1,56 |
|
17:36 |
Santos FC Fan Token (SANTOS) |
195,98848 |
195,82688 |
% -0,46 |
|
17:36 |
FC Porto Fan Token (PORTO) |
79,47488 |
79,44256 |
% -2,77 |
|
17:36 |
Lazio Fan Token (LAZIO) |
89,13856 |
89,0416 |
% 1,55 |
|
17:36 |