Son Güncelleme - 20:41 | USD | TRY | Durum |
---|---|---|---|
FC Porto Fan Token (PORTO) | $2,47700000 | ₺80,0986 |
Kripto Para Cinsi | Alış | Satış | % | Saat | |
---|---|---|---|---|---|
Bitcoin (BTC) | 2161749,6065 | 2161749,283 | % 0,05 | 20:42 | |
Ethereum (ETH) | 100640,85 | 100640,5265 | % 0,62 | 20:42 | |
BNB (BNB) | 18659,48 | 18656,245 | % -0,55 | 20:42 | |
Cardano (ADA) | 15,602405 | 15,59917 | % 0,00 | 20:43 | |
USD Coin (USDC) | 32,34353 | 32,340295 | % 0,02 | 20:43 | |
Solana (SOL) | 5552,2305 | 5551,907 | % 2,20 | 20:22 | |
Ripple (XRP) | 16,851115 | 16,84788 | % -0,78 | 20:43 | |
Terra (LUNA) | 18,986215 | 18,98298 | % -1,46 | 20:32 | |
Polkadot (DOT) | 231,626 | 231,59365 | % -1,11 | 20:32 | |
Dogecoin (DOGE) | 4,953109 | 4,952785 | % -1,32 | 20:21 | |
Avalanche (AVAX) | 1204,714 | 1204,3905 | % 1,06 | 20:32 | |
Polygon (MATIC) | 23,11084 | 23,107605 | % -0,22 | 20:21 | |
SHIBA INU (SHIB) | 0,000796 | 0,000796 | % -1,64 | 20:40 | |
NEAR Protocol (NEAR) | 255,7591 | 255,72675 | % -1,81 | 20:32 | |
ChainLink (LINK) | 527,20795 | 527,1756 | % 0,43 | 20:43 | |
Uniswap (UNI) | 257,79715 | 257,7648 | % 5,41 | 20:32 | |
Litecoin (LTC) | 2716,106 | 2715,7825 | % 0,96 | 20:43 | |
Cosmos (ATOM) | 282,4802 | 282,44785 | % -0,08 | 20:21 | |
Algorand (ALGO) | 5,968575 | 5,96534 | % 0,49 | 20:21 | |
Fantom (FTM) | 28,626515 | 28,62328 | % 5,26 | 20:21 | |
TRON (TRX) | 3,989726 | 3,989402 | % -1,12 | 20:43 | |
Bitcoin Cash (BCH) | 15424,48 | 15421,245 | % 1,49 | 20:22 | |
FTX Token (FTT) | 52,74991 | 52,71756 | % -2,35 | 20:22 | |
Stellar Lumens (XLM) | 3,490565 | 3,48733 | % -1,01 | 20:43 | |
Internet Computer (ICP) | 435,3016 | 435,26925 | % 4,25 | 20:40 | |
Decentraland (MANA) | 14,09813 | 14,094895 | % -0,93 | 20:30 | |
Hedera Hashgraph (HBAR) | 3,73319 | 3,729955 | % 0,00 | 20:22 | |
Axie Infinity (AXS) | 240,84575 | 240,8134 | % 0,89 | 20:32 | |
VeChain (VET) | 1,154572 | 1,154248 | % -1,52 | 20:43 | |
The Sandbox (SAND) | 14,44751 | 14,444275 | % -0,58 | 20:32 | |
Ethereum Classic (ETC) | 921,6515 | 921,328 | % 1,03 | 20:43 | |
Monero (XMR) | 0 | 0 | % 0,00 | 20:21 | |
Theta Token (THETA) | 71,26705 | 71,2347 | % -1,87 | 20:21 | |
Harmony (ONE) | 0,660587 | 0,660264 | % -0,05 | 20:21 | |
MultiversX (EGLD) | 1310,4985 | 1310,175 | % -0,49 | 20:32 | |
Klaytn (KLAY) | 5,852115 | 5,84888 | % 1,63 | 20:40 | |
Tezos (XTZ) | 30,82955 | 30,7972 | % 0,42 | 20:22 | |
Helium (HNT) | 0 | 0 | % 0,00 | 20:32 | |
Aave (AAVE) | 2863,9455 | 2863,622 | % -0,44 | 20:32 | |
MIOTA (IOTA) | 7,036125 | 7,03289 | % -1,14 | 20:43 | |
PancakeSwap (CAKE) | 86,73035 | 86,698 | % -0,11 | 20:35 | |
EOS (EOS) | 26,35878 | 26,355545 | % -0,79 | 20:43 | |
Stacks (STX) | 67,291235 | 67,28153 | % -0,44 | 20:22 | |
The Graph (GRT) | 10,05438 | 10,051145 | % -1,93 | 20:33 | |
BitTorrent (BTTC) | 0,000039 | 0,000039 | % 0,00 | 20:41 | |
Flow (FLOW) | 29,1797 | 29,14735 | % 0,11 | 20:41 | |
Kusama (KSM) | 944,2965 | 943,973 | % -2,83 | 20:32 | |
Gala (GALA) | 1,476778 | 1,476454 | % -0,50 | 20:41 | |
Curve (CRV) | 13,96873 | 13,965495 | % -0,80 | 20:31 | |
Maker (MKR) | 92100,45 | 92068,1 | % 3,15 | 20:26 | |
Enjin Coin (ENJ) | 10,39082 | 10,387585 | % 0,09 | 20:21 | |
THORChain (RUNE) | 220,72405 | 220,6917 | % -0,68 | 20:32 | |
Quant (QNT) | 3180,005 | 3176,77 | % 0,51 | 20:40 | |
eCash (XEC) | 0,001623 | 0,001622 | % 2,33 | 20:41 | |
Zcash (ZEC) | 761,8425 | 761,519 | % -0,88 | 20:21 | |
Oasis Network (ROSE) | 3,025696 | 3,024725 | % 1,10 | 20:32 | |
Celo (CELO) | 28,13803 | 28,12509 | % 1,53 | 20:33 | |
AMP (AMP) | 0,228585 | 0,228488 | % -1,22 | 20:41 | |
NEO (NEO) | 503,366 | 503,0425 | % -0,06 | 20:42 | |
Loopring (LRC) | 8,42394 | 8,420705 | % -0,19 | 20:23 | |
Chiliz (CHZ) | 3,904645 | 3,903998 | % 0,06 | 20:21 | |
Arweave (AR) | 1521,32345 | 1520,7735 | % 0,22 | 20:40 | |
Basic Attention Token (BAT) | 7,948395 | 7,94516 | % 0,04 | 20:21 | |
Waves (WAVES) | 81,7808 | 81,74845 | % 0,48 | 20:21 | |
Secret (SCRT) | 12,024495 | 12,01479 | % -2,24 | 20:41 | |
Mina (MINA) | 26,13233 | 26,12586 | % -0,26 | 20:41 | |
yearn.finance (YFI) | 226902,9 | 226838,2 | % 0,72 | 20:30 | |
Compound (COMP) | 1833,598 | 1832,951 | % 0,35 | 20:23 | |
IoTeX (IOTX) | 1,656644 | 1,65632 | % 0,02 | 20:22 | |
Holo (HOT) | 0,073305 | 0,073273 | % -1,01 | 20:21 | |
NEM (XEM) | 1,258092 | 1,257768 | % 0,65 | 20:32 | |
Ravencoin (RVN) | 0,973735 | 0,973412 | % 0,33 | 20:22 | |
Theta Fuel (TFUEL) | 3,46695 | 3,463715 | % -1,32 | 20:21 | |
Kava (KAVA) | 22,020645 | 22,01741 | % 1,49 | 20:22 | |
Zilliqa (ZIL) | 0,766695 | 0,766372 | % -1,21 | 20:21 | |
Ankr (ANKR) | 1,458338 | 1,458015 | % -0,62 | 20:21 | |
Syscoin (SYS) | 6,130325 | 6,12709 | % -4,30 | 20:41 | |
Audius (AUDIO) | 5,13071 | 5,127475 | % 0,76 | 20:32 | |
ICON (ICX) | 7,41462 | 7,411385 | % -1,12 | 20:43 | |
Siacoin (SC) | 0,234214 | 0,234149 | % 1,03 | 20:23 | |
Horizen (ZEN) | 276,916 | 276,5925 | % -1,04 | 20:23 | |
Perpetual Protocol (PERP) | 33,99985 | 33,9675 | % -0,57 | 20:39 | |
Synthetix Network Token (SNX) | 87,57145 | 87,5391 | % 0,78 | 20:24 | |
Storj (STORJ) | 17,64369 | 17,640455 | % -0,40 | 20:30 | |
Ontology (ONT) | 10,232305 | 10,22907 | % -1,50 | 20:43 | |
IOST (IOST) | 0,29665 | 0,296326 | % -0,11 | 20:21 | |
Chromia (CHR) | 11,21898 | 11,209275 | % -2,67 | 20:22 | |
Ren (REN) | 1,962545 | 1,961801 | % 0,56 | 20:22 | |
WINkLink (WIN) | 0,003859 | 0,003856 | % -0,83 | 20:21 | |
DENT (DENT) | 0,043478 | 0,043446 | % 0,30 | 20:21 | |
WazirX (WRX) | 6,76762 | 6,76115 | % -5,64 | 20:22 | |
COTI (COTI) | 4,298668 | 4,296404 | % 7,73 | 20:22 | |
Aragon (ANT) | 0 | 0 | % 0,00 | 20:31 | |
Reef (REEF) | 0,065994 | 0,065962 | % 1,85 | 20:33 | |
Santos FC Fan Token (SANTOS) | 197,10855 | 196,91445 | % -0,43 | 20:41 | |
FC Porto Fan Token (PORTO) | 80,13095 | 80,0986 | % -2,94 | 20:41 | |
Lazio Fan Token (LAZIO) | 89,96535 | 89,90065 | % 1,91 | 20:41 |
Döviz Cinsi | Alış | Satış | % | Saat | |
---|---|---|---|---|---|
ABD Doları | 32,1989 | 32,2020 | % -0,22 | 23:59 | |
Euro | 34,8984 | 35,0069 | % -0,22 | 23:59 | |
İngiliz Sterlini | 40,7332 | 40,9374 | % 0,38 | 23:43 | |
Kanada Doları | 23,5615 | 23,6797 | % 0,18 | 23:43 | |
İsviçre Frangı | 35,2937 | 35,4706 | % -0,15 | 23:43 | |
Rus Rublesi | 0,3526 | 0,3544 | % 0,01 | 23:43 | |
Suudi Arabistan Riyali | 8,5508 | 8,5936 | % 0,12 | 23:33 | |
100 Japon Yeni | 20,5964 | 20,6996 | % -0,07 | 23:43 | |
Avustralya Doları | 21,4674 | 21,5750 | % 0,35 | 23:43 | |
Norveç Kronu | 3,0032 | 3,0183 | % 0,33 | 23:43 | |
Danimarka Kronu | 4,6721 | 4,6955 | % 0,15 | 23:43 | |
İsveç Kronu | 2,9939 | 3,0089 | % 0,15 | 23:43 |