Bitcoin (BTC) |
2164192,8 |
2164192,4766 |
% -0,43 |
|
19:33 |
Ethereum (ETH) |
100834,1796 |
100833,8562 |
% 0,50 |
|
19:33 |
BNB (BNB) |
18698,988 |
18695,754 |
% -0,72 |
|
19:33 |
Cardano (ADA) |
15,613752 |
15,610518 |
% 0,06 |
|
19:33 |
USD Coin (USDC) |
32,333532 |
32,330298 |
% 0,03 |
|
19:33 |
Solana (SOL) |
5565,3906 |
5565,0672 |
% 0,93 |
|
19:33 |
Ripple (XRP) |
16,887948 |
16,884714 |
% -0,93 |
|
19:33 |
Terra (LUNA) |
18,893028 |
18,889794 |
% -2,03 |
|
19:33 |
Polkadot (DOT) |
230,87526 |
230,84292 |
% -1,52 |
|
19:33 |
Dogecoin (DOGE) |
4,941875 |
4,941552 |
% -1,91 |
|
19:33 |
Avalanche (AVAX) |
1205,6352 |
1205,3118 |
% 0,70 |
|
19:33 |
Polygon (MATIC) |
23,077824 |
23,07459 |
% -0,71 |
|
19:33 |
SHIBA INU (SHIB) |
0,000797 |
0,000797 |
% -2,03 |
|
19:33 |
NEAR Protocol (NEAR) |
255,09792 |
255,06558 |
% -2,95 |
|
19:33 |
ChainLink (LINK) |
529,92324 |
529,8909 |
% 1,01 |
|
19:33 |
Uniswap (UNI) |
258,46128 |
258,42894 |
% 5,66 |
|
19:33 |
Litecoin (LTC) |
2717,8536 |
2717,5302 |
% -0,04 |
|
19:33 |
Cosmos (ATOM) |
280,77588 |
280,74354 |
% -0,68 |
|
19:33 |
Algorand (ALGO) |
5,944092 |
5,940858 |
% 0,27 |
|
19:33 |
Fantom (FTM) |
28,504476 |
28,501242 |
% 9,03 |
|
19:33 |
TRON (TRX) |
3,987199 |
3,986875 |
% -1,35 |
|
19:33 |
Bitcoin Cash (BCH) |
15406,776 |
15403,542 |
% 0,80 |
|
19:33 |
FTX Token (FTT) |
52,66569 |
52,639818 |
% -2,82 |
|
19:33 |
Stellar Lumens (XLM) |
3,495954 |
3,49272 |
% -1,19 |
|
19:33 |
Internet Computer (ICP) |
438,30402 |
438,27168 |
% 4,80 |
|
19:33 |
Decentraland (MANA) |
14,025858 |
14,01939 |
% -1,34 |
|
19:33 |
Hedera Hashgraph (HBAR) |
3,738504 |
3,73527 |
% -0,09 |
|
19:33 |
Axie Infinity (AXS) |
240,1245 |
240,09216 |
% 0,27 |
|
19:33 |
VeChain (VET) |
1,152921 |
1,152598 |
% -2,41 |
|
19:33 |
The Sandbox (SAND) |
14,3913 |
14,388066 |
% -1,24 |
|
19:33 |
Ethereum Classic (ETC) |
925,5708 |
925,2474 |
% 0,42 |
|
19:33 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
19:33 |
Theta Token (THETA) |
71,148 |
71,11566 |
% -2,44 |
|
19:33 |
Harmony (ONE) |
0,659089 |
0,658766 |
% -0,20 |
|
19:33 |
MultiversX (EGLD) |
1309,1232 |
1308,7998 |
% -0,88 |
|
19:33 |
Klaytn (KLAY) |
5,83737 |
5,834136 |
% 0,90 |
|
19:33 |
Tezos (XTZ) |
30,69066 |
30,65832 |
% -0,21 |
|
19:33 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
19:33 |
Aave (AAVE) |
2870,175 |
2869,2048 |
% -0,46 |
|
19:33 |
MIOTA (IOTA) |
7,040418 |
7,037184 |
% -1,76 |
|
19:33 |
PancakeSwap (CAKE) |
86,5095 |
86,47716 |
% -0,41 |
|
19:33 |
EOS (EOS) |
26,3571 |
26,353866 |
% -1,42 |
|
19:33 |
Stacks (STX) |
67,419198 |
67,415964 |
% -1,29 |
|
19:33 |
The Graph (GRT) |
10,051272 |
10,048038 |
% -2,39 |
|
19:33 |
BitTorrent (BTTC) |
0,000039 |
0,000039 |
% -1,64 |
|
19:33 |
Flow (FLOW) |
29,00898 |
28,97664 |
% -0,89 |
|
19:33 |
Kusama (KSM) |
942,0642 |
941,7408 |
% -3,13 |
|
19:33 |
Gala (GALA) |
1,470176 |
1,469853 |
% -2,30 |
|
19:33 |
Curve (CRV) |
13,95471 |
13,951476 |
% -1,21 |
|
19:33 |
Maker (MKR) |
90907,74 |
90875,4 |
% 1,52 |
|
19:33 |
Enjin Coin (ENJ) |
10,287354 |
10,28412 |
% -1,40 |
|
19:33 |
THORChain (RUNE) |
220,13838 |
220,10604 |
% -1,95 |
|
19:33 |
Quant (QNT) |
3169,32 |
3166,086 |
% 0,20 |
|
19:33 |
eCash (XEC) |
0,001618 |
0,001617 |
% 1,52 |
|
19:33 |
Zcash (ZEC) |
759,3432 |
759,0198 |
% -1,35 |
|
19:33 |
Oasis Network (ROSE) |
3,006003 |
3,00568 |
% 0,07 |
|
19:33 |
Celo (CELO) |
27,964398 |
27,95793 |
% 0,51 |
|
19:33 |
AMP (AMP) |
0,227868 |
0,227835 |
% -1,12 |
|
19:33 |
NEO (NEO) |
504,1806 |
503,8572 |
% -0,76 |
|
19:33 |
Loopring (LRC) |
8,421336 |
8,418102 |
% -0,34 |
|
19:33 |
Chiliz (CHZ) |
3,885004 |
3,884681 |
% -0,56 |
|
19:33 |
Arweave (AR) |
1533,30408 |
1532,85132 |
% 0,08 |
|
19:33 |
Basic Attention Token (BAT) |
7,945938 |
7,942704 |
% -0,20 |
|
19:33 |
Waves (WAVES) |
81,62616 |
81,59382 |
% 0,04 |
|
19:33 |
Secret (SCRT) |
11,988438 |
11,975502 |
% -2,71 |
|
19:33 |
Mina (MINA) |
26,04987 |
26,043402 |
% -1,11 |
|
19:33 |
yearn.finance (YFI) |
226800,42 |
226735,74 |
% 0,60 |
|
19:33 |
Compound (COMP) |
1833,678 |
1833,3546 |
% -0,04 |
|
19:33 |
IoTeX (IOTX) |
1,644489 |
1,644166 |
% -1,82 |
|
19:33 |
Holo (HOT) |
0,073024 |
0,072991 |
% -2,63 |
|
19:33 |
NEM (XEM) |
1,258026 |
1,257056 |
% 0,57 |
|
19:33 |
Ravencoin (RVN) |
0,967613 |
0,967289 |
% -0,99 |
|
19:33 |
Theta Fuel (TFUEL) |
3,469112 |
3,466848 |
% -1,57 |
|
19:33 |
Kava (KAVA) |
21,881244 |
21,87801 |
% 0,51 |
|
19:33 |
Zilliqa (ZIL) |
0,765488 |
0,765164 |
% -1,46 |
|
19:33 |
Ankr (ANKR) |
1,453683 |
1,45336 |
% -1,90 |
|
19:33 |
Syscoin (SYS) |
6,12843 |
6,121962 |
% -4,87 |
|
19:33 |
Audius (AUDIO) |
5,132358 |
5,129124 |
% 0,38 |
|
19:33 |
ICON (ICX) |
7,434966 |
7,431732 |
% -0,43 |
|
19:33 |
Siacoin (SC) |
0,234853 |
0,234788 |
% 0,58 |
|
19:33 |
Horizen (ZEN) |
276,507 |
276,1836 |
% -1,72 |
|
19:33 |
Perpetual Protocol (PERP) |
33,92466 |
33,89232 |
% -1,50 |
|
19:33 |
Synthetix Network Token (SNX) |
87,09162 |
87,05928 |
% -0,11 |
|
19:33 |
Storj (STORJ) |
17,60913 |
17,605896 |
% -0,84 |
|
19:33 |
Ontology (ONT) |
10,264716 |
10,261482 |
% -2,07 |
|
19:33 |
IOST (IOST) |
0,296558 |
0,296234 |
% -0,44 |
|
19:33 |
Chromia (CHR) |
11,105556 |
11,099088 |
% -1,29 |
|
19:33 |
Ren (REN) |
1,952786 |
1,951816 |
% -0,03 |
|
19:33 |
WINkLink (WIN) |
0,003858 |
0,003855 |
% -1,32 |
|
19:33 |
DENT (DENT) |
0,043368 |
0,043336 |
% -0,22 |
|
19:33 |
WazirX (WRX) |
6,77523 |
6,771996 |
% -5,63 |
|
19:33 |
COTI (COTI) |
4,297339 |
4,296046 |
% 6,90 |
|
19:33 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
19:33 |
Reef (REEF) |
0,065909 |
0,065877 |
% 1,09 |
|
19:33 |
Santos FC Fan Token (SANTOS) |
197,40336 |
197,24166 |
% -0,31 |
|
19:33 |
FC Porto Fan Token (PORTO) |
80,00916 |
79,97682 |
% -3,21 |
|
19:33 |
Lazio Fan Token (LAZIO) |
90,26094 |
90,2286 |
% 2,05 |
|
19:33 |