Bitcoin (BTC) |
2160305,532 |
2160305,2086 |
% 0,56 |
|
17:54 |
Ethereum (ETH) |
100395,6492 |
100395,3258 |
% 0,62 |
|
17:54 |
BNB (BNB) |
18637,542 |
18634,308 |
% -0,72 |
|
17:54 |
Cardano (ADA) |
15,471456 |
15,468222 |
% 0,00 |
|
17:54 |
USD Coin (USDC) |
32,330298 |
32,327064 |
% -0,01 |
|
17:54 |
Solana (SOL) |
5578,65 |
5578,3266 |
% 2,96 |
|
17:54 |
Ripple (XRP) |
16,842672 |
16,839438 |
% -0,21 |
|
17:54 |
Terra (LUNA) |
18,799242 |
18,796008 |
% -0,97 |
|
17:54 |
Polkadot (DOT) |
229,71102 |
229,67868 |
% -0,82 |
|
17:54 |
Dogecoin (DOGE) |
4,912446 |
4,912123 |
% -0,71 |
|
17:54 |
Avalanche (AVAX) |
1200,7842 |
1200,4608 |
% 1,25 |
|
17:54 |
Polygon (MATIC) |
23,029314 |
23,02608 |
% 0,06 |
|
17:54 |
SHIBA INU (SHIB) |
0,000794 |
0,000794 |
% -1,25 |
|
17:54 |
NEAR Protocol (NEAR) |
255,22728 |
255,19494 |
% -2,04 |
|
17:54 |
ChainLink (LINK) |
528,9207 |
528,88836 |
% 2,42 |
|
17:54 |
Uniswap (UNI) |
258,0732 |
258,04086 |
% 7,10 |
|
17:54 |
Litecoin (LTC) |
2709,7686 |
2709,4452 |
% 0,79 |
|
17:54 |
Cosmos (ATOM) |
277,60656 |
277,57422 |
% -0,66 |
|
17:54 |
Algorand (ALGO) |
5,973198 |
5,969964 |
% 2,27 |
|
17:54 |
Fantom (FTM) |
28,688814 |
28,68558 |
% 11,24 |
|
17:54 |
TRON (TRX) |
3,990109 |
3,989786 |
% -1,11 |
|
17:54 |
Bitcoin Cash (BCH) |
15400,308 |
15397,074 |
% 2,72 |
|
17:54 |
FTX Token (FTT) |
52,61718 |
52,565436 |
% -1,55 |
|
17:54 |
Stellar Lumens (XLM) |
3,486252 |
3,483018 |
% -0,28 |
|
17:54 |
Internet Computer (ICP) |
433,22664 |
433,16196 |
% 4,84 |
|
17:54 |
Decentraland (MANA) |
13,974114 |
13,967646 |
% -0,51 |
|
17:54 |
Hedera Hashgraph (HBAR) |
3,689994 |
3,68676 |
% -0,70 |
|
17:54 |
Axie Infinity (AXS) |
240,51258 |
240,48024 |
% 1,53 |
|
17:54 |
VeChain (VET) |
1,145806 |
1,145483 |
% -1,67 |
|
17:54 |
The Sandbox (SAND) |
14,349258 |
14,346024 |
% -0,40 |
|
17:54 |
Ethereum Classic (ETC) |
925,5708 |
925,2474 |
% 0,56 |
|
17:54 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
17:54 |
Theta Token (THETA) |
71,148 |
71,11566 |
% -0,95 |
|
17:54 |
Harmony (ONE) |
0,651651 |
0,651328 |
% -0,64 |
|
17:54 |
MultiversX (EGLD) |
1302,9786 |
1302,6552 |
% 0,12 |
|
17:54 |
Klaytn (KLAY) |
5,782392 |
5,779158 |
% 1,25 |
|
17:54 |
Tezos (XTZ) |
30,33492 |
30,30258 |
% -0,53 |
|
17:54 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
17:54 |
Aave (AAVE) |
2857,5624 |
2857,239 |
% 0,14 |
|
17:54 |
MIOTA (IOTA) |
6,98544 |
6,982206 |
% -0,74 |
|
17:54 |
PancakeSwap (CAKE) |
85,83036 |
85,79802 |
% -0,41 |
|
17:54 |
EOS (EOS) |
26,269782 |
26,266548 |
% -0,67 |
|
17:54 |
Stacks (STX) |
67,179882 |
67,176648 |
% 1,72 |
|
17:54 |
The Graph (GRT) |
9,983358 |
9,980124 |
% -1,12 |
|
17:54 |
BitTorrent (BTTC) |
0,000039 |
0,000039 |
% 0,83 |
|
17:54 |
Flow (FLOW) |
28,91196 |
28,87962 |
% 0,56 |
|
17:54 |
Kusama (KSM) |
933,9792 |
933,6558 |
% -2,33 |
|
17:54 |
Gala (GALA) |
1,469206 |
1,468883 |
% 0,49 |
|
17:54 |
Curve (CRV) |
13,80918 |
13,805946 |
% -1,36 |
|
17:54 |
Maker (MKR) |
90454,98 |
90422,64 |
% 1,05 |
|
17:54 |
Enjin Coin (ENJ) |
10,261482 |
10,258248 |
% -0,56 |
|
17:54 |
THORChain (RUNE) |
219,23286 |
219,20052 |
% -1,78 |
|
17:54 |
Quant (QNT) |
3169,32 |
3166,086 |
% 1,45 |
|
17:54 |
eCash (XEC) |
0,001601 |
0,0016 |
% 2,49 |
|
17:54 |
Zcash (ZEC) |
752,8752 |
752,5518 |
% -1,06 |
|
17:54 |
Oasis Network (ROSE) |
2,97625 |
2,97528 |
% 0,37 |
|
17:54 |
Celo (CELO) |
27,63453 |
27,631296 |
% 0,57 |
|
17:54 |
AMP (AMP) |
0,226865 |
0,226768 |
% -0,57 |
|
17:54 |
NEO (NEO) |
500,6232 |
500,2998 |
% -0,64 |
|
17:54 |
Loopring (LRC) |
8,372826 |
8,369592 |
% 0,78 |
|
17:54 |
Chiliz (CHZ) |
3,861396 |
3,860749 |
% -0,48 |
|
17:54 |
Arweave (AR) |
1532,01048 |
1531,84878 |
% -1,86 |
|
17:54 |
Basic Attention Token (BAT) |
7,897428 |
7,894194 |
% 0,87 |
|
17:54 |
Waves (WAVES) |
81,46446 |
81,43212 |
% 1,04 |
|
17:54 |
Secret (SCRT) |
11,90112 |
11,897886 |
% -2,05 |
|
17:54 |
Mina (MINA) |
25,74264 |
25,739406 |
% -1,01 |
|
17:54 |
yearn.finance (YFI) |
226282,98 |
226185,96 |
% 1,33 |
|
17:54 |
Compound (COMP) |
1813,6272 |
1813,3038 |
% -0,07 |
|
17:54 |
IoTeX (IOTX) |
1,625732 |
1,625085 |
% -0,26 |
|
17:54 |
Holo (HOT) |
0,072668 |
0,072636 |
% -0,88 |
|
17:54 |
NEM (XEM) |
1,24412 |
1,243796 |
% 0,76 |
|
17:54 |
Ravencoin (RVN) |
0,951119 |
0,950796 |
% -0,84 |
|
17:54 |
Theta Fuel (TFUEL) |
3,442593 |
3,441623 |
% -0,73 |
|
17:54 |
Kava (KAVA) |
21,745416 |
21,738948 |
% 0,95 |
|
17:54 |
Zilliqa (ZIL) |
0,762901 |
0,762577 |
% -0,51 |
|
17:54 |
Ankr (ANKR) |
1,444628 |
1,443981 |
% -0,93 |
|
17:54 |
Syscoin (SYS) |
6,099324 |
6,09609 |
% -5,09 |
|
17:54 |
Audius (AUDIO) |
5,074146 |
5,070912 |
% 0,06 |
|
17:54 |
ICON (ICX) |
7,38969 |
7,383222 |
% 0,57 |
|
17:54 |
Siacoin (SC) |
0,232848 |
0,232783 |
% 0,71 |
|
17:54 |
Horizen (ZEN) |
274,5666 |
274,2432 |
% -1,62 |
|
17:54 |
Perpetual Protocol (PERP) |
33,6336 |
33,60126 |
% -1,05 |
|
17:54 |
Synthetix Network Token (SNX) |
86,3478 |
86,31546 |
% -1,04 |
|
17:54 |
Storj (STORJ) |
17,573556 |
17,567088 |
% 0,28 |
|
17:54 |
Ontology (ONT) |
10,180632 |
10,177398 |
% -1,50 |
|
17:54 |
IOST (IOST) |
0,294294 |
0,293971 |
% 0,00 |
|
17:54 |
Chromia (CHR) |
11,089386 |
11,082918 |
% -1,15 |
|
17:54 |
Ren (REN) |
1,929695 |
1,928143 |
% 1,05 |
|
17:54 |
WINkLink (WIN) |
0,003839 |
0,003836 |
% -0,92 |
|
17:54 |
DENT (DENT) |
0,042915 |
0,042883 |
% 0,30 |
|
17:54 |
WazirX (WRX) |
6,762294 |
6,75906 |
% -5,22 |
|
17:54 |
COTI (COTI) |
4,195145 |
4,194498 |
% 6,39 |
|
17:54 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
17:54 |
Reef (REEF) |
0,065359 |
0,065327 |
% 1,25 |
|
17:54 |
Santos FC Fan Token (SANTOS) |
195,9804 |
195,94806 |
% -0,56 |
|
17:54 |
FC Porto Fan Token (PORTO) |
79,36236 |
79,33002 |
% -3,01 |
|
17:54 |
Lazio Fan Token (LAZIO) |
88,80564 |
88,70862 |
% 1,07 |
|
17:54 |