Bitcoin (BTC) |
2138306,2 |
2138305,8767 |
% 7,20 |
|
01:39 |
Ethereum (ETH) |
97508,8965 |
97508,5732 |
% 4,27 |
|
01:39 |
BNB (BNB) |
18925,982 |
18922,749 |
% 3,39 |
|
01:39 |
Cardano (ADA) |
14,635791 |
14,632558 |
% 5,97 |
|
01:39 |
USD Coin (USDC) |
32,317068 |
32,313835 |
% -0,08 |
|
01:39 |
Solana (SOL) |
5051,8858 |
5051,5625 |
% 9,42 |
|
01:39 |
Ripple (XRP) |
16,734008 |
16,730775 |
% 3,48 |
|
01:39 |
Terra (LUNA) |
18,997108 |
18,993875 |
% 5,61 |
|
01:39 |
Polkadot (DOT) |
224,95214 |
224,91981 |
% 7,05 |
|
01:39 |
Dogecoin (DOGE) |
5,037661 |
5,037337 |
% 7,32 |
|
01:39 |
Avalanche (AVAX) |
1119,9112 |
1119,5879 |
% 9,69 |
|
01:39 |
Polygon (MATIC) |
22,139584 |
22,136351 |
% 5,37 |
|
01:39 |
SHIBA INU (SHIB) |
0,000815 |
0,000814 |
% 9,38 |
|
01:39 |
NEAR Protocol (NEAR) |
259,99786 |
259,96553 |
% 15,12 |
|
01:39 |
ChainLink (LINK) |
448,54642 |
448,51409 |
% 6,85 |
|
01:39 |
Uniswap (UNI) |
238,11045 |
238,07812 |
% 8,61 |
|
01:39 |
Litecoin (LTC) |
2653,6464 |
2653,3231 |
% 4,10 |
|
01:39 |
Cosmos (ATOM) |
272,73588 |
272,70355 |
% 3,61 |
|
01:39 |
Algorand (ALGO) |
5,842031 |
5,838798 |
% 5,43 |
|
01:39 |
Fantom (FTM) |
24,425315 |
24,418849 |
% 17,30 |
|
01:39 |
TRON (TRX) |
4,078753 |
4,07843 |
% 0,45 |
|
01:39 |
Bitcoin Cash (BCH) |
14968,79 |
14965,557 |
% 8,03 |
|
01:39 |
FTX Token (FTT) |
55,824211 |
55,756318 |
% 2,56 |
|
01:39 |
Stellar Lumens (XLM) |
3,436679 |
3,433446 |
% 4,22 |
|
01:39 |
Internet Computer (ICP) |
404,57762 |
404,54529 |
% 5,35 |
|
01:39 |
Decentraland (MANA) |
13,950395 |
13,943929 |
% 7,55 |
|
01:39 |
Hedera Hashgraph (HBAR) |
3,601562 |
3,598329 |
% 5,49 |
|
01:39 |
Axie Infinity (AXS) |
232,64668 |
232,61435 |
% 7,74 |
|
01:39 |
VeChain (VET) |
1,145129 |
1,144805 |
% 5,89 |
|
01:39 |
The Sandbox (SAND) |
14,218734 |
14,215501 |
% 7,98 |
|
01:39 |
Ethereum Classic (ETC) |
873,8799 |
873,5566 |
% 6,33 |
|
01:39 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
01:39 |
Theta Token (THETA) |
67,86067 |
67,82834 |
% 8,99 |
|
01:39 |
Harmony (ONE) |
0,653713 |
0,653389 |
% 10,67 |
|
01:39 |
MultiversX (EGLD) |
1298,0495 |
1297,7262 |
% 7,15 |
|
01:39 |
Klaytn (KLAY) |
5,609255 |
5,606022 |
% 7,10 |
|
01:39 |
Tezos (XTZ) |
29,61428 |
29,58195 |
% 4,81 |
|
01:39 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
01:39 |
Aave (AAVE) |
2785,5528 |
2784,9062 |
% 6,93 |
|
01:39 |
MIOTA (IOTA) |
6,944484 |
6,941251 |
% 7,13 |
|
01:39 |
PancakeSwap (CAKE) |
84,60761 |
84,57528 |
% 5,31 |
|
01:39 |
EOS (EOS) |
25,857534 |
25,854301 |
% 5,47 |
|
01:39 |
Stacks (STX) |
70,000916 |
69,99445 |
% 12,59 |
|
01:39 |
The Graph (GRT) |
9,789524 |
9,786291 |
% 13,75 |
|
01:39 |
BitTorrent (BTTC) |
0,000039 |
0,000039 |
% 5,22 |
|
01:39 |
Flow (FLOW) |
28,09477 |
28,06244 |
% 6,37 |
|
01:39 |
Kusama (KSM) |
950,502 |
949,8554 |
% 8,45 |
|
01:39 |
Gala (GALA) |
1,399889 |
1,399566 |
% 9,48 |
|
01:39 |
Curve (CRV) |
13,678823 |
13,67559 |
% 5,30 |
|
01:39 |
Maker (MKR) |
90394,68 |
90362,35 |
% 4,21 |
|
01:39 |
Enjin Coin (ENJ) |
9,653738 |
9,650505 |
% 6,49 |
|
01:39 |
THORChain (RUNE) |
201,51289 |
201,48056 |
% 12,33 |
|
01:39 |
Quant (QNT) |
3113,379 |
3110,146 |
% 3,55 |
|
01:39 |
eCash (XEC) |
0,001585 |
0,001585 |
% 6,89 |
|
01:39 |
Zcash (ZEC) |
748,4395 |
748,1162 |
% 5,47 |
|
01:39 |
Oasis Network (ROSE) |
2,831138 |
2,830815 |
% 8,04 |
|
01:39 |
Celo (CELO) |
25,786408 |
25,783175 |
% 10,56 |
|
01:39 |
AMP (AMP) |
0,227765 |
0,227539 |
% 2,78 |
|
01:39 |
NEO (NEO) |
499,1752 |
498,8519 |
% 7,45 |
|
01:39 |
Loopring (LRC) |
8,360538 |
8,357305 |
% 7,26 |
|
01:39 |
Chiliz (CHZ) |
3,8463 |
3,845977 |
% 6,26 |
|
01:39 |
Arweave (AR) |
1417,3472 |
1417,12089 |
% 11,43 |
|
01:39 |
Basic Attention Token (BAT) |
7,59755 |
7,594317 |
% 5,43 |
|
01:39 |
Waves (WAVES) |
80,08141 |
80,04908 |
% 8,55 |
|
01:39 |
Secret (SCRT) |
12,734787 |
12,728321 |
% 6,55 |
|
01:39 |
Mina (MINA) |
25,838136 |
25,83167 |
% 9,11 |
|
01:39 |
yearn.finance (YFI) |
219617,69 |
219553,03 |
% 2,35 |
|
01:39 |
Compound (COMP) |
1807,8936 |
1807,247 |
% 6,31 |
|
01:39 |
IoTeX (IOTX) |
1,577057 |
1,576734 |
% 7,02 |
|
01:39 |
Holo (HOT) |
0,074133 |
0,0741 |
% 8,01 |
|
01:39 |
NEM (XEM) |
1,205262 |
1,204293 |
% 6,40 |
|
01:39 |
Ravencoin (RVN) |
0,952765 |
0,952442 |
% 8,99 |
|
01:39 |
Theta Fuel (TFUEL) |
3,285375 |
3,285051 |
% 11,84 |
|
01:39 |
Kava (KAVA) |
21,205247 |
21,198781 |
% 5,20 |
|
01:39 |
Zilliqa (ZIL) |
0,745853 |
0,74553 |
% 6,41 |
|
01:39 |
Ankr (ANKR) |
1,436099 |
1,435775 |
% 7,79 |
|
01:39 |
Syscoin (SYS) |
6,414272 |
6,411039 |
% 7,19 |
|
01:39 |
Audius (AUDIO) |
5,14047 |
5,137237 |
% 6,14 |
|
01:39 |
ICON (ICX) |
7,17726 |
7,174027 |
% 7,04 |
|
01:39 |
Siacoin (SC) |
0,228444 |
0,22825 |
% 6,34 |
|
01:39 |
Horizen (ZEN) |
276,7448 |
276,4215 |
% 5,56 |
|
01:39 |
Perpetual Protocol (PERP) |
33,49388 |
33,46155 |
% 6,59 |
|
01:39 |
Synthetix Network Token (SNX) |
82,86179 |
82,82946 |
% 9,02 |
|
01:39 |
Storj (STORJ) |
16,947386 |
16,94092 |
% 5,96 |
|
01:39 |
Ontology (ONT) |
10,164552 |
10,161319 |
% 7,97 |
|
01:39 |
IOST (IOST) |
0,287414 |
0,28709 |
% 5,58 |
|
01:39 |
Chromia (CHR) |
10,400561 |
10,394095 |
% 13,28 |
|
01:39 |
Ren (REN) |
1,87708 |
1,876175 |
% 8,26 |
|
01:39 |
WINkLink (WIN) |
0,003899 |
0,003896 |
% 4,69 |
|
01:39 |
DENT (DENT) |
0,041932 |
0,0419 |
% 7,81 |
|
01:39 |
WazirX (WRX) |
7,044707 |
7,038241 |
% 8,85 |
|
01:39 |
COTI (COTI) |
3,854706 |
3,853089 |
% 11,02 |
|
01:39 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
01:39 |
Reef (REEF) |
0,063981 |
0,063949 |
% 7,85 |
|
01:39 |
Santos FC Fan Token (SANTOS) |
198,21523 |
198,08591 |
% 5,69 |
|
01:39 |
FC Porto Fan Token (PORTO) |
79,46714 |
79,43481 |
% 7,01 |
|
01:39 |
Lazio Fan Token (LAZIO) |
85,48052 |
85,44819 |
% 4,88 |
|
01:39 |