Bitcoin (BTC) |
2162508,6231 |
2162508,3 |
% 1,35 |
|
16:51 |
Ethereum (ETH) |
100445,328 |
100445,0049 |
% 1,54 |
|
16:51 |
BNB (BNB) |
18581,481 |
18578,25 |
% -0,52 |
|
16:51 |
Cardano (ADA) |
15,392484 |
15,389253 |
% -1,20 |
|
16:51 |
USD Coin (USDC) |
32,300307 |
32,297076 |
% -0,04 |
|
16:51 |
Solana (SOL) |
5598,0306 |
5597,7075 |
% 3,86 |
|
16:51 |
Ripple (XRP) |
16,781814 |
16,778583 |
% -0,56 |
|
16:51 |
Terra (LUNA) |
18,839961 |
18,83673 |
% -0,31 |
|
16:51 |
Polkadot (DOT) |
228,91635 |
228,88404 |
% -1,16 |
|
16:51 |
Dogecoin (DOGE) |
4,921459 |
4,921136 |
% 0,26 |
|
16:51 |
Avalanche (AVAX) |
1197,0855 |
1196,7624 |
% 1,23 |
|
16:51 |
Polygon (MATIC) |
22,914252 |
22,911021 |
% -0,25 |
|
16:51 |
SHIBA INU (SHIB) |
0,000794 |
0,000793 |
% -0,93 |
|
16:51 |
NEAR Protocol (NEAR) |
257,47839 |
257,44608 |
% -1,50 |
|
16:51 |
ChainLink (LINK) |
523,26045 |
523,22814 |
% -0,19 |
|
16:51 |
Uniswap (UNI) |
249,14241 |
249,07779 |
% 4,20 |
|
16:51 |
Litecoin (LTC) |
2703,7008 |
2703,3777 |
% 0,88 |
|
16:51 |
Cosmos (ATOM) |
277,18749 |
277,15518 |
% -0,57 |
|
16:51 |
Algorand (ALGO) |
5,954733 |
5,951502 |
% 1,71 |
|
16:51 |
Fantom (FTM) |
28,410183 |
28,403721 |
% 9,20 |
|
16:51 |
TRON (TRX) |
3,986731 |
3,986408 |
% -1,00 |
|
16:51 |
Bitcoin Cash (BCH) |
15363,405 |
15360,174 |
% 3,19 |
|
16:51 |
FTX Token (FTT) |
52,60068 |
52,545753 |
% -0,79 |
|
16:51 |
Stellar Lumens (XLM) |
3,476556 |
3,473325 |
% -0,19 |
|
16:51 |
Internet Computer (ICP) |
428,07519 |
428,04288 |
% 3,29 |
|
16:51 |
Decentraland (MANA) |
13,922379 |
13,919148 |
% -0,37 |
|
16:51 |
Hedera Hashgraph (HBAR) |
3,654261 |
3,65103 |
% -1,65 |
|
16:51 |
Axie Infinity (AXS) |
239,12631 |
239,094 |
% 1,55 |
|
16:51 |
VeChain (VET) |
1,142482 |
1,142159 |
% -1,75 |
|
16:51 |
The Sandbox (SAND) |
14,303637 |
14,300406 |
% -0,20 |
|
16:51 |
Ethereum Classic (ETC) |
922,1274 |
921,8043 |
% 1,21 |
|
16:51 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
16:51 |
Theta Token (THETA) |
70,92045 |
70,88814 |
% -0,95 |
|
16:51 |
Harmony (ONE) |
0,6504 |
0,650077 |
% -0,35 |
|
16:51 |
MultiversX (EGLD) |
1303,3854 |
1303,0623 |
% 0,47 |
|
16:51 |
Klaytn (KLAY) |
5,764104 |
5,760873 |
% 1,54 |
|
16:51 |
Tezos (XTZ) |
30,20985 |
30,17754 |
% 0,00 |
|
16:51 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
16:51 |
Aave (AAVE) |
2850,7113 |
2850,3882 |
% 0,81 |
|
16:51 |
MIOTA (IOTA) |
6,982191 |
6,97896 |
% -0,55 |
|
16:51 |
PancakeSwap (CAKE) |
85,6215 |
85,58919 |
% -0,08 |
|
16:51 |
EOS (EOS) |
26,164638 |
26,158176 |
% -0,72 |
|
16:51 |
Stacks (STX) |
67,233879 |
67,227417 |
% 2,48 |
|
16:51 |
The Graph (GRT) |
9,987021 |
9,98379 |
% -0,68 |
|
16:51 |
BitTorrent (BTTC) |
0,000039 |
0,000039 |
% 0,83 |
|
16:51 |
Flow (FLOW) |
28,7559 |
28,72359 |
% 0,79 |
|
16:51 |
Kusama (KSM) |
936,0207 |
935,6976 |
% -1,76 |
|
16:51 |
Gala (GALA) |
1,464935 |
1,464612 |
% 0,94 |
|
16:51 |
Curve (CRV) |
13,79637 |
13,793139 |
% -0,70 |
|
16:51 |
Maker (MKR) |
90306,45 |
90274,14 |
% 1,49 |
|
16:51 |
Enjin Coin (ENJ) |
10,226115 |
10,222884 |
% 0,29 |
|
16:51 |
THORChain (RUNE) |
218,96487 |
218,93256 |
% -2,11 |
|
16:51 |
Quant (QNT) |
3169,611 |
3166,38 |
% 2,30 |
|
16:51 |
eCash (XEC) |
0,001598 |
0,001598 |
% 2,78 |
|
16:51 |
Zcash (ZEC) |
750,2382 |
749,9151 |
% -1,07 |
|
16:51 |
Oasis Network (ROSE) |
2,993845 |
2,993198 |
% 1,42 |
|
16:51 |
Celo (CELO) |
27,673515 |
27,670284 |
% 1,54 |
|
16:51 |
AMP (AMP) |
0,227915 |
0,227689 |
% -0,06 |
|
16:51 |
NEO (NEO) |
501,7743 |
501,4512 |
% 0,00 |
|
16:51 |
Loopring (LRC) |
8,348904 |
8,342442 |
% 0,90 |
|
16:51 |
Chiliz (CHZ) |
3,883016 |
3,882047 |
% 0,65 |
|
16:51 |
Arweave (AR) |
1546,71201 |
1546,55046 |
% -0,78 |
|
16:51 |
Basic Attention Token (BAT) |
7,841637 |
7,838406 |
% 0,75 |
|
16:51 |
Waves (WAVES) |
81,00117 |
80,96886 |
% 1,58 |
|
16:51 |
Secret (SCRT) |
12,061323 |
12,05163 |
% 0,08 |
|
16:51 |
Mina (MINA) |
25,741377 |
25,734915 |
% -0,56 |
|
16:51 |
yearn.finance (YFI) |
226493,1 |
226460,79 |
% 1,76 |
|
16:51 |
Compound (COMP) |
1811,2986 |
1810,6524 |
% 0,29 |
|
16:51 |
IoTeX (IOTX) |
1,622608 |
1,622285 |
% 0,20 |
|
16:51 |
Holo (HOT) |
0,07273 |
0,072665 |
% -0,04 |
|
16:51 |
NEM (XEM) |
1,239735 |
1,239089 |
% 1,16 |
|
16:51 |
Ravencoin (RVN) |
0,951206 |
0,950883 |
% -0,20 |
|
16:51 |
Theta Fuel (TFUEL) |
3,463309 |
3,461693 |
% 0,33 |
|
16:51 |
Kava (KAVA) |
21,728475 |
21,725244 |
% 1,02 |
|
16:51 |
Zilliqa (ZIL) |
0,759608 |
0,759285 |
% -0,30 |
|
16:51 |
Ankr (ANKR) |
1,444903 |
1,44458 |
% 0,09 |
|
16:51 |
Syscoin (SYS) |
6,096897 |
6,090435 |
% -4,89 |
|
16:51 |
Audius (AUDIO) |
5,092056 |
5,088825 |
% 0,83 |
|
16:51 |
ICON (ICX) |
7,379604 |
7,376373 |
% 0,84 |
|
16:51 |
Siacoin (SC) |
0,233214 |
0,233181 |
% 1,25 |
|
16:51 |
Horizen (ZEN) |
273,6657 |
273,3426 |
% -1,40 |
|
16:51 |
Perpetual Protocol (PERP) |
33,50547 |
33,47316 |
% -0,58 |
|
16:51 |
Synthetix Network Token (SNX) |
86,07384 |
86,04153 |
% -0,63 |
|
16:51 |
Storj (STORJ) |
17,547561 |
17,541099 |
% 0,87 |
|
16:51 |
Ontology (ONT) |
10,151802 |
10,148571 |
% -1,16 |
|
16:51 |
IOST (IOST) |
0,293375 |
0,293052 |
% 0,22 |
|
16:51 |
Chromia (CHR) |
11,253573 |
11,247111 |
% -1,80 |
|
16:51 |
Ren (REN) |
1,916855 |
1,915789 |
% 0,84 |
|
16:51 |
WINkLink (WIN) |
0,003851 |
0,003848 |
% -0,42 |
|
16:51 |
DENT (DENT) |
0,043005 |
0,042972 |
% 1,06 |
|
16:51 |
WazirX (WRX) |
6,827103 |
6,820641 |
% -3,47 |
|
16:51 |
COTI (COTI) |
4,267505 |
4,265566 |
% 9,38 |
|
16:51 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
16:51 |
Reef (REEF) |
0,065299 |
0,065266 |
% 2,17 |
|
16:51 |
Santos FC Fan Token (SANTOS) |
197,22024 |
197,091 |
% 0,68 |
|
16:51 |
FC Porto Fan Token (PORTO) |
79,41798 |
79,38567 |
% -2,15 |
|
16:51 |
Lazio Fan Token (LAZIO) |
89,66025 |
89,62794 |
% 3,32 |
|
16:51 |