Bitcoin (BTC) |
2159600,7231 |
2159600,4 |
% 1,19 |
|
16:54 |
Ethereum (ETH) |
100483,7769 |
100483,4538 |
% 1,65 |
|
16:54 |
BNB (BNB) |
18575,019 |
18571,788 |
% -0,50 |
|
16:54 |
Cardano (ADA) |
15,402177 |
15,398946 |
% -1,06 |
|
16:54 |
USD Coin (USDC) |
32,300307 |
32,297076 |
% -0,03 |
|
16:54 |
Solana (SOL) |
5597,0613 |
5596,7382 |
% 3,86 |
|
16:54 |
Ripple (XRP) |
16,791507 |
16,788276 |
% -0,46 |
|
16:54 |
Terra (LUNA) |
18,83673 |
18,833499 |
% -0,31 |
|
16:54 |
Polkadot (DOT) |
229,0779 |
229,04559 |
% -1,14 |
|
16:54 |
Dogecoin (DOGE) |
4,92049 |
4,920167 |
% 0,28 |
|
16:54 |
Avalanche (AVAX) |
1197,7317 |
1197,4086 |
% 1,20 |
|
16:54 |
Polygon (MATIC) |
22,927176 |
22,923945 |
% -0,11 |
|
16:54 |
SHIBA INU (SHIB) |
0,000793 |
0,000792 |
% -0,97 |
|
16:54 |
NEAR Protocol (NEAR) |
257,76918 |
257,73687 |
% -1,40 |
|
16:54 |
ChainLink (LINK) |
523,06659 |
523,03428 |
% -0,02 |
|
16:54 |
Uniswap (UNI) |
249,65937 |
249,62706 |
% 4,39 |
|
16:54 |
Litecoin (LTC) |
2704,0239 |
2703,7008 |
% 0,94 |
|
16:54 |
Cosmos (ATOM) |
277,28442 |
277,25211 |
% -0,49 |
|
16:54 |
Algorand (ALGO) |
5,951502 |
5,948271 |
% 1,49 |
|
16:54 |
Fantom (FTM) |
28,40049 |
28,397259 |
% 9,34 |
|
16:54 |
TRON (TRX) |
3,986085 |
3,985762 |
% -1,02 |
|
16:54 |
Bitcoin Cash (BCH) |
15363,405 |
15360,174 |
% 3,12 |
|
16:54 |
FTX Token (FTT) |
52,532829 |
52,474671 |
% -1,00 |
|
16:54 |
Stellar Lumens (XLM) |
3,476556 |
3,473325 |
% -0,19 |
|
16:54 |
Internet Computer (ICP) |
429,0768 |
429,04449 |
% 3,50 |
|
16:54 |
Decentraland (MANA) |
13,928841 |
13,922379 |
% -0,49 |
|
16:54 |
Hedera Hashgraph (HBAR) |
3,654261 |
3,65103 |
% -1,40 |
|
16:54 |
Axie Infinity (AXS) |
239,06169 |
239,02938 |
% 1,36 |
|
16:54 |
VeChain (VET) |
1,142805 |
1,142482 |
% -1,83 |
|
16:54 |
The Sandbox (SAND) |
14,306868 |
14,303637 |
% -0,23 |
|
16:54 |
Ethereum Classic (ETC) |
921,8043 |
921,4812 |
% 1,21 |
|
16:54 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
16:54 |
Theta Token (THETA) |
70,82352 |
70,79121 |
% -1,17 |
|
16:54 |
Harmony (ONE) |
0,650077 |
0,649754 |
% -0,45 |
|
16:54 |
MultiversX (EGLD) |
1302,093 |
1301,7699 |
% 0,37 |
|
16:54 |
Klaytn (KLAY) |
5,75118 |
5,747949 |
% 1,37 |
|
16:54 |
Tezos (XTZ) |
30,17754 |
30,14523 |
% -0,11 |
|
16:54 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
16:54 |
Aave (AAVE) |
2847,4803 |
2847,1572 |
% 0,70 |
|
16:54 |
MIOTA (IOTA) |
6,97896 |
6,975729 |
% -0,60 |
|
16:54 |
PancakeSwap (CAKE) |
85,58919 |
85,55688 |
% -0,08 |
|
16:54 |
EOS (EOS) |
26,190486 |
26,187255 |
% -0,72 |
|
16:54 |
Stacks (STX) |
67,26942 |
67,262958 |
% 2,57 |
|
16:54 |
The Graph (GRT) |
9,990252 |
9,987021 |
% -0,58 |
|
16:54 |
BitTorrent (BTTC) |
0,000039 |
0,000039 |
% 0,00 |
|
16:54 |
Flow (FLOW) |
28,7559 |
28,72359 |
% 0,68 |
|
16:54 |
Kusama (KSM) |
936,3438 |
936,0207 |
% -1,73 |
|
16:54 |
Gala (GALA) |
1,465582 |
1,465259 |
% 0,94 |
|
16:54 |
Curve (CRV) |
13,79637 |
13,793139 |
% -0,79 |
|
16:54 |
Maker (MKR) |
90241,83 |
90209,52 |
% 1,34 |
|
16:54 |
Enjin Coin (ENJ) |
10,20996 |
10,206729 |
% 0,16 |
|
16:54 |
THORChain (RUNE) |
218,80332 |
218,77101 |
% -2,11 |
|
16:54 |
Quant (QNT) |
3169,611 |
3166,38 |
% 2,30 |
|
16:54 |
eCash (XEC) |
0,001595 |
0,001595 |
% 2,53 |
|
16:54 |
Zcash (ZEC) |
750,8844 |
750,5613 |
% -0,98 |
|
16:54 |
Oasis Network (ROSE) |
2,991906 |
2,990614 |
% 1,43 |
|
16:54 |
Celo (CELO) |
27,644436 |
27,634743 |
% 1,42 |
|
16:54 |
AMP (AMP) |
0,227818 |
0,227624 |
% -0,09 |
|
16:54 |
NEO (NEO) |
501,7743 |
501,4512 |
% 0,06 |
|
16:54 |
Loopring (LRC) |
8,345673 |
8,342442 |
% 0,82 |
|
16:54 |
Chiliz (CHZ) |
3,876554 |
3,875585 |
% 0,46 |
|
16:54 |
Arweave (AR) |
1544,96727 |
1544,64417 |
% -0,76 |
|
16:54 |
Basic Attention Token (BAT) |
7,848099 |
7,844868 |
% 0,75 |
|
16:54 |
Waves (WAVES) |
81,06579 |
81,03348 |
% 1,50 |
|
16:54 |
Secret (SCRT) |
12,054861 |
12,045168 |
% 0,19 |
|
16:54 |
Mina (MINA) |
25,731684 |
25,728453 |
% -0,53 |
|
16:54 |
yearn.finance (YFI) |
226170 |
226137,69 |
% 1,49 |
|
16:54 |
Compound (COMP) |
1809,6831 |
1809,36 |
% 0,38 |
|
16:54 |
IoTeX (IOTX) |
1,621316 |
1,62067 |
% 0,04 |
|
16:54 |
Holo (HOT) |
0,072633 |
0,072601 |
% -0,18 |
|
16:54 |
NEM (XEM) |
1,239412 |
1,238765 |
% 1,08 |
|
16:54 |
Ravencoin (RVN) |
0,951206 |
0,950883 |
% -0,37 |
|
16:54 |
Theta Fuel (TFUEL) |
3,456524 |
3,455878 |
% 0,41 |
|
16:54 |
Kava (KAVA) |
21,722013 |
21,71232 |
% 1,02 |
|
16:54 |
Zilliqa (ZIL) |
0,759285 |
0,758962 |
% -0,38 |
|
16:54 |
Ankr (ANKR) |
1,444903 |
1,444257 |
% 0,07 |
|
16:54 |
Syscoin (SYS) |
6,090435 |
6,083973 |
% -5,19 |
|
16:54 |
Audius (AUDIO) |
5,088825 |
5,085594 |
% 0,64 |
|
16:54 |
ICON (ICX) |
7,382835 |
7,379604 |
% 0,75 |
|
16:54 |
Siacoin (SC) |
0,232406 |
0,232374 |
% 0,79 |
|
16:54 |
Horizen (ZEN) |
273,0195 |
272,6964 |
% -1,63 |
|
16:54 |
Perpetual Protocol (PERP) |
33,50547 |
33,47316 |
% -0,67 |
|
16:54 |
Synthetix Network Token (SNX) |
86,00922 |
85,97691 |
% -0,64 |
|
16:54 |
Storj (STORJ) |
17,547561 |
17,54433 |
% 0,74 |
|
16:54 |
Ontology (ONT) |
10,151802 |
10,148571 |
% -1,32 |
|
16:54 |
IOST (IOST) |
0,293052 |
0,292729 |
% -0,11 |
|
16:54 |
Chromia (CHR) |
11,218032 |
11,21157 |
% -1,89 |
|
16:54 |
Ren (REN) |
1,918083 |
1,916694 |
% 0,68 |
|
16:54 |
WINkLink (WIN) |
0,003851 |
0,003848 |
% -0,25 |
|
16:54 |
DENT (DENT) |
0,04294 |
0,042908 |
% 0,91 |
|
16:54 |
WazirX (WRX) |
6,820641 |
6,81741 |
% -3,52 |
|
16:54 |
COTI (COTI) |
4,261689 |
4,259104 |
% 9,11 |
|
16:54 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
16:54 |
Reef (REEF) |
0,065299 |
0,065266 |
% 2,02 |
|
16:54 |
Santos FC Fan Token (SANTOS) |
197,02638 |
196,89714 |
% 0,63 |
|
16:54 |
FC Porto Fan Token (PORTO) |
78,90102 |
78,86871 |
% -2,87 |
|
16:54 |
Lazio Fan Token (LAZIO) |
89,4987 |
89,43408 |
% 2,86 |
|
16:54 |