Bitcoin (BTC) |
2159076,5152 |
2159076,192 |
% 1,11 |
|
17:03 |
Ethereum (ETH) |
100354,2464 |
100353,9232 |
% 1,37 |
|
17:03 |
BNB (BNB) |
18574,304 |
18571,072 |
% -0,61 |
|
17:03 |
Cardano (ADA) |
15,387552 |
15,38432 |
% -1,20 |
|
17:03 |
USD Coin (USDC) |
32,310304 |
32,307072 |
% -0,03 |
|
17:03 |
Solana (SOL) |
5608,8128 |
5608,4896 |
% 3,95 |
|
17:03 |
Ripple (XRP) |
16,777312 |
16,77408 |
% -0,69 |
|
17:03 |
Terra (LUNA) |
18,807008 |
18,803776 |
% -0,65 |
|
17:03 |
Polkadot (DOT) |
228,56704 |
228,53472 |
% -1,38 |
|
17:03 |
Dogecoin (DOGE) |
4,901974 |
4,901651 |
% -0,13 |
|
17:03 |
Avalanche (AVAX) |
1196,1632 |
1195,84 |
% 0,87 |
|
17:03 |
Polygon (MATIC) |
22,911648 |
22,908416 |
% -0,24 |
|
17:03 |
SHIBA INU (SHIB) |
0,00079 |
0,00079 |
% -1,53 |
|
17:03 |
NEAR Protocol (NEAR) |
255,74816 |
255,71584 |
% -2,10 |
|
17:03 |
ChainLink (LINK) |
525,13536 |
525,10304 |
% 0,51 |
|
17:03 |
Uniswap (UNI) |
250,73856 |
250,6416 |
% 4,63 |
|
17:03 |
Litecoin (LTC) |
2701,6288 |
2701,3056 |
% 0,84 |
|
17:03 |
Cosmos (ATOM) |
276,9824 |
276,95008 |
% -1,59 |
|
17:03 |
Algorand (ALGO) |
5,924256 |
5,921024 |
% 1,16 |
|
17:03 |
Fantom (FTM) |
28,202432 |
28,1992 |
% 8,53 |
|
17:03 |
TRON (TRX) |
3,985379 |
3,985056 |
% -1,00 |
|
17:03 |
Bitcoin Cash (BCH) |
15332,608 |
15329,376 |
% 3,00 |
|
17:03 |
FTX Token (FTT) |
52,574944 |
52,539392 |
% -1,55 |
|
17:03 |
Stellar Lumens (XLM) |
3,4744 |
3,471168 |
% -0,37 |
|
17:03 |
Internet Computer (ICP) |
429,856 |
429,79136 |
% 3,71 |
|
17:03 |
Decentraland (MANA) |
13,904064 |
13,900832 |
% -0,74 |
|
17:03 |
Hedera Hashgraph (HBAR) |
3,655392 |
3,65216 |
% -1,57 |
|
17:03 |
Axie Infinity (AXS) |
239,13568 |
239,10336 |
% 1,43 |
|
17:03 |
VeChain (VET) |
1,142835 |
1,142512 |
% -1,94 |
|
17:03 |
The Sandbox (SAND) |
14,28544 |
14,282208 |
% -0,50 |
|
17:03 |
Ethereum Classic (ETC) |
922,4128 |
922,0896 |
% 1,28 |
|
17:03 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
17:03 |
Theta Token (THETA) |
70,84544 |
70,81312 |
% -1,13 |
|
17:03 |
Harmony (ONE) |
0,648662 |
0,648339 |
% -0,79 |
|
17:03 |
MultiversX (EGLD) |
1301,5264 |
1301,2032 |
% 0,22 |
|
17:03 |
Klaytn (KLAY) |
5,7368 |
5,733568 |
% 0,80 |
|
17:03 |
Tezos (XTZ) |
30,12224 |
30,08992 |
% -0,53 |
|
17:03 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
17:03 |
Aave (AAVE) |
2845,1296 |
2844,8064 |
% 0,39 |
|
17:03 |
MIOTA (IOTA) |
6,968192 |
6,96496 |
% -0,83 |
|
17:03 |
PancakeSwap (CAKE) |
85,51872 |
85,4864 |
% -0,15 |
|
17:03 |
EOS (EOS) |
26,153344 |
26,150112 |
% -0,92 |
|
17:03 |
Stacks (STX) |
67,086624 |
67,073696 |
% 2,55 |
|
17:03 |
The Graph (GRT) |
9,973952 |
9,97072 |
% -0,52 |
|
17:03 |
BitTorrent (BTTC) |
0,000039 |
0,000039 |
% 0,84 |
|
17:03 |
Flow (FLOW) |
28,73248 |
28,70016 |
% 0,57 |
|
17:03 |
Kusama (KSM) |
933,4016 |
933,0784 |
% -2,23 |
|
17:03 |
Gala (GALA) |
1,460864 |
1,460541 |
% 0,56 |
|
17:03 |
Curve (CRV) |
13,755392 |
13,75216 |
% -1,07 |
|
17:03 |
Maker (MKR) |
90075,84 |
90043,52 |
% 1,09 |
|
17:03 |
Enjin Coin (ENJ) |
10,21312 |
10,209888 |
% 0,03 |
|
17:03 |
THORChain (RUNE) |
218,4832 |
218,45088 |
% -2,41 |
|
17:03 |
Quant (QNT) |
3164,128 |
3160,896 |
% 2,09 |
|
17:03 |
eCash (XEC) |
0,001593 |
0,001593 |
% 2,28 |
|
17:03 |
Zcash (ZEC) |
750,7936 |
750,4704 |
% -1,19 |
|
17:03 |
Oasis Network (ROSE) |
2,988954 |
2,988307 |
% 1,15 |
|
17:03 |
Celo (CELO) |
27,530176 |
27,52048 |
% 0,71 |
|
17:03 |
AMP (AMP) |
0,226822 |
0,226628 |
% -0,61 |
|
17:03 |
NEO (NEO) |
500,6368 |
500,3136 |
% -0,19 |
|
17:03 |
Loopring (LRC) |
8,325632 |
8,3224 |
% 0,51 |
|
17:03 |
Chiliz (CHZ) |
3,86127 |
3,860624 |
% 0,00 |
|
17:03 |
Arweave (AR) |
1541,69632 |
1541,59936 |
% -1,37 |
|
17:03 |
Basic Attention Token (BAT) |
7,85376 |
7,850528 |
% 0,58 |
|
17:03 |
Waves (WAVES) |
81,02624 |
80,99392 |
% 1,33 |
|
17:03 |
Secret (SCRT) |
12,042432 |
12,035968 |
% 0,11 |
|
17:03 |
Mina (MINA) |
25,675008 |
25,671776 |
% -0,81 |
|
17:03 |
yearn.finance (YFI) |
226369,28 |
226304,64 |
% 1,51 |
|
17:03 |
Compound (COMP) |
1805,072 |
1804,7488 |
% -0,04 |
|
17:03 |
IoTeX (IOTX) |
1,616646 |
1,616323 |
% -0,30 |
|
17:03 |
Holo (HOT) |
0,072429 |
0,072397 |
% -0,67 |
|
17:03 |
NEM (XEM) |
1,237533 |
1,236886 |
% 0,74 |
|
17:03 |
Ravencoin (RVN) |
0,946653 |
0,94633 |
% -1,05 |
|
17:03 |
Theta Fuel (TFUEL) |
3,447574 |
3,444989 |
% 0,17 |
|
17:03 |
Kava (KAVA) |
21,680256 |
21,673792 |
% 0,63 |
|
17:03 |
Zilliqa (ZIL) |
0,758874 |
0,75855 |
% -0,51 |
|
17:03 |
Ankr (ANKR) |
1,441472 |
1,441149 |
% -0,42 |
|
17:03 |
Syscoin (SYS) |
6,072928 |
6,063232 |
% -5,40 |
|
17:03 |
Audius (AUDIO) |
5,083936 |
5,080704 |
% 0,38 |
|
17:03 |
ICON (ICX) |
7,372192 |
7,36896 |
% 0,40 |
|
17:03 |
Siacoin (SC) |
0,232316 |
0,232187 |
% 0,70 |
|
17:03 |
Horizen (ZEN) |
272,4576 |
272,1344 |
% -2,09 |
|
17:03 |
Perpetual Protocol (PERP) |
33,4512 |
33,41888 |
% -0,96 |
|
17:03 |
Synthetix Network Token (SNX) |
85,87424 |
85,84192 |
% -1,26 |
|
17:03 |
Storj (STORJ) |
17,514208 |
17,507744 |
% 0,45 |
|
17:03 |
Ontology (ONT) |
10,13232 |
10,129088 |
% -1,41 |
|
17:03 |
IOST (IOST) |
0,292819 |
0,292496 |
% -0,11 |
|
17:03 |
Chromia (CHR) |
11,205344 |
11,202112 |
% -2,14 |
|
17:03 |
Ren (REN) |
1,915833 |
1,914378 |
% 0,65 |
|
17:03 |
WINkLink (WIN) |
0,003843 |
0,00384 |
% -0,59 |
|
17:03 |
DENT (DENT) |
0,042889 |
0,042856 |
% 0,76 |
|
17:03 |
WazirX (WRX) |
6,790432 |
6,7872 |
% -4,93 |
|
17:03 |
COTI (COTI) |
4,211942 |
4,21065 |
% 7,55 |
|
17:03 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
17:03 |
Reef (REEF) |
0,064963 |
0,064931 |
% 1,41 |
|
17:03 |
Santos FC Fan Token (SANTOS) |
196,27936 |
196,15008 |
% 0,10 |
|
17:03 |
FC Porto Fan Token (PORTO) |
79,08704 |
79,05472 |
% -3,01 |
|
17:03 |
Lazio Fan Token (LAZIO) |
89,07392 |
89,00928 |
% 1,92 |
|
17:03 |