Bitcoin (BTC) |
2158137,4584 |
2158137,135 |
% -0,32 |
|
18:15 |
Ethereum (ETH) |
100531,8006 |
100531,4772 |
% 0,57 |
|
18:15 |
BNB (BNB) |
18656,946 |
18653,712 |
% -0,81 |
|
18:15 |
Cardano (ADA) |
15,519966 |
15,516732 |
% -0,33 |
|
18:15 |
USD Coin (USDC) |
32,330298 |
32,327064 |
% 0,01 |
|
18:15 |
Solana (SOL) |
5577,033 |
5576,7096 |
% 2,30 |
|
18:15 |
Ripple (XRP) |
16,852374 |
16,84914 |
% -0,82 |
|
18:15 |
Terra (LUNA) |
18,770136 |
18,766902 |
% -1,51 |
|
18:15 |
Polkadot (DOT) |
230,19612 |
230,16378 |
% -0,91 |
|
18:15 |
Dogecoin (DOGE) |
4,916974 |
4,91665 |
% -1,28 |
|
18:15 |
Avalanche (AVAX) |
1206,6054 |
1206,282 |
% 0,97 |
|
18:15 |
Polygon (MATIC) |
23,071356 |
23,068122 |
% 0,07 |
|
18:15 |
SHIBA INU (SHIB) |
0,000792 |
0,000792 |
% -2,20 |
|
18:15 |
NEAR Protocol (NEAR) |
255,45366 |
255,42132 |
% -2,22 |
|
18:15 |
ChainLink (LINK) |
529,4058 |
529,37346 |
% 2,17 |
|
18:15 |
Uniswap (UNI) |
264,99396 |
264,96162 |
% 9,39 |
|
18:15 |
Litecoin (LTC) |
2711,0622 |
2710,7388 |
% 0,43 |
|
18:15 |
Cosmos (ATOM) |
278,05932 |
278,02698 |
% -0,76 |
|
18:15 |
Algorand (ALGO) |
5,979666 |
5,976432 |
% 1,37 |
|
18:15 |
Fantom (FTM) |
28,50771 |
28,504476 |
% 9,57 |
|
18:15 |
TRON (TRX) |
3,984935 |
3,984611 |
% -1,21 |
|
18:15 |
Bitcoin Cash (BCH) |
15403,542 |
15400,308 |
% 1,54 |
|
18:15 |
FTX Token (FTT) |
52,565436 |
52,50399 |
% -2,38 |
|
18:15 |
Stellar Lumens (XLM) |
3,49272 |
3,489486 |
% -0,64 |
|
18:15 |
Internet Computer (ICP) |
434,77896 |
434,74662 |
% 5,21 |
|
18:15 |
Decentraland (MANA) |
13,996752 |
13,993518 |
% -0,69 |
|
18:15 |
Hedera Hashgraph (HBAR) |
3,677058 |
3,673824 |
% -1,81 |
|
18:15 |
Axie Infinity (AXS) |
240,38322 |
240,35088 |
% 1,16 |
|
18:15 |
VeChain (VET) |
1,145806 |
1,145483 |
% -2,50 |
|
18:15 |
The Sandbox (SAND) |
14,352492 |
14,349258 |
% -0,63 |
|
18:15 |
Ethereum Classic (ETC) |
924,924 |
924,6006 |
% 0,21 |
|
18:15 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
18:15 |
Theta Token (THETA) |
71,24502 |
71,21268 |
% -1,08 |
|
18:15 |
Harmony (ONE) |
0,651328 |
0,651004 |
% -0,94 |
|
18:15 |
MultiversX (EGLD) |
1301,685 |
1301,3616 |
% -0,32 |
|
18:15 |
Klaytn (KLAY) |
5,801796 |
5,798562 |
% 1,24 |
|
18:15 |
Tezos (XTZ) |
30,43194 |
30,3996 |
% -0,32 |
|
18:15 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
18:15 |
Aave (AAVE) |
2873,7324 |
2872,7622 |
% 0,49 |
|
18:15 |
MIOTA (IOTA) |
6,998376 |
6,995142 |
% -0,96 |
|
18:15 |
PancakeSwap (CAKE) |
86,05674 |
86,0244 |
% -0,75 |
|
18:15 |
EOS (EOS) |
26,247144 |
26,240676 |
% -1,10 |
|
18:15 |
Stacks (STX) |
67,2672 |
67,263966 |
% 0,68 |
|
18:15 |
The Graph (GRT) |
9,973656 |
9,970422 |
% -1,50 |
|
18:15 |
BitTorrent (BTTC) |
0,000039 |
0,000039 |
% 0,00 |
|
18:15 |
Flow (FLOW) |
29,00898 |
28,97664 |
% 0,22 |
|
18:15 |
Kusama (KSM) |
936,243 |
935,9196 |
% -2,46 |
|
18:15 |
Gala (GALA) |
1,4705 |
1,470176 |
% 0,11 |
|
18:15 |
Curve (CRV) |
13,867392 |
13,864158 |
% -0,88 |
|
18:15 |
Maker (MKR) |
90552 |
90519,66 |
% 1,45 |
|
18:15 |
Enjin Coin (ENJ) |
10,245312 |
10,242078 |
% -0,69 |
|
18:15 |
THORChain (RUNE) |
219,65328 |
219,62094 |
% -2,03 |
|
18:15 |
Quant (QNT) |
3162,852 |
3159,618 |
% 0,51 |
|
18:15 |
eCash (XEC) |
0,001595 |
0,001595 |
% 0,90 |
|
18:15 |
Zcash (ZEC) |
755,139 |
754,8156 |
% -1,31 |
|
18:15 |
Oasis Network (ROSE) |
2,983042 |
2,981748 |
% -0,01 |
|
18:15 |
Celo (CELO) |
27,825336 |
27,822102 |
% 1,22 |
|
18:15 |
AMP (AMP) |
0,228126 |
0,227997 |
% -0,49 |
|
18:15 |
NEO (NEO) |
500,9466 |
500,6232 |
% -1,02 |
|
18:15 |
Loopring (LRC) |
8,388996 |
8,385762 |
% 0,78 |
|
18:15 |
Chiliz (CHZ) |
3,859132 |
3,858809 |
% -0,43 |
|
18:15 |
Arweave (AR) |
1537,70232 |
1537,31424 |
% -1,00 |
|
18:15 |
Basic Attention Token (BAT) |
7,936236 |
7,933002 |
% 0,70 |
|
18:15 |
Waves (WAVES) |
81,52914 |
81,4968 |
% 0,76 |
|
18:15 |
Secret (SCRT) |
11,91729 |
11,914056 |
% -2,33 |
|
18:15 |
Mina (MINA) |
25,842894 |
25,83966 |
% -0,86 |
|
18:15 |
yearn.finance (YFI) |
226638,72 |
226574,04 |
% 1,24 |
|
18:15 |
Compound (COMP) |
1827,21 |
1826,8866 |
% 0,36 |
|
18:15 |
IoTeX (IOTX) |
1,628319 |
1,627996 |
% -0,32 |
|
18:15 |
Holo (HOT) |
0,072797 |
0,072765 |
% -1,10 |
|
18:15 |
NEM (XEM) |
1,249294 |
1,248324 |
% 0,68 |
|
18:15 |
Ravencoin (RVN) |
0,955324 |
0,955 |
% -0,94 |
|
18:15 |
Theta Fuel (TFUEL) |
3,455852 |
3,453265 |
% -1,00 |
|
18:15 |
Kava (KAVA) |
21,777756 |
21,768054 |
% 1,23 |
|
18:15 |
Zilliqa (ZIL) |
0,763871 |
0,763547 |
% -0,80 |
|
18:15 |
Ankr (ANKR) |
1,447215 |
1,446892 |
% -0,97 |
|
18:15 |
Syscoin (SYS) |
6,105792 |
6,102558 |
% -4,26 |
|
18:15 |
Audius (AUDIO) |
5,090316 |
5,087082 |
% 0,06 |
|
18:15 |
ICON (ICX) |
7,40586 |
7,402626 |
% 0,44 |
|
18:15 |
Siacoin (SC) |
0,234594 |
0,23453 |
% 1,23 |
|
18:15 |
Horizen (ZEN) |
275,5368 |
275,2134 |
% -1,39 |
|
18:15 |
Perpetual Protocol (PERP) |
33,73062 |
33,69828 |
% -0,95 |
|
18:15 |
Synthetix Network Token (SNX) |
86,73588 |
86,70354 |
% -0,81 |
|
18:15 |
Storj (STORJ) |
17,583258 |
17,580024 |
% -0,15 |
|
18:15 |
Ontology (ONT) |
10,206504 |
10,20327 |
% -1,74 |
|
18:15 |
IOST (IOST) |
0,294617 |
0,294294 |
% -0,33 |
|
18:15 |
Chromia (CHR) |
11,04411 |
11,037642 |
% -2,46 |
|
18:15 |
Ren (REN) |
1,937037 |
1,935937 |
% 1,06 |
|
18:15 |
WINkLink (WIN) |
0,003858 |
0,003855 |
% -0,67 |
|
18:15 |
DENT (DENT) |
0,043045 |
0,043012 |
% 0,08 |
|
18:15 |
WazirX (WRX) |
6,762294 |
6,75906 |
% -5,26 |
|
18:15 |
COTI (COTI) |
4,248182 |
4,247212 |
% 7,32 |
|
18:15 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
18:15 |
Reef (REEF) |
0,065521 |
0,065489 |
% 1,10 |
|
18:15 |
Santos FC Fan Token (SANTOS) |
196,1421 |
196,01274 |
% -0,75 |
|
18:15 |
FC Porto Fan Token (PORTO) |
79,52406 |
79,49172 |
% -3,15 |
|
18:15 |
Lazio Fan Token (LAZIO) |
89,29074 |
89,22606 |
% 1,10 |
|
18:15 |