Bitcoin (BTC) |
2164515,8766 |
2164515,5532 |
% 0,14 |
|
20:03 |
Ethereum (ETH) |
100738,7766 |
100738,4532 |
% 0,65 |
|
20:03 |
BNB (BNB) |
18656,946 |
18653,712 |
% -0,74 |
|
20:03 |
Cardano (ADA) |
15,626688 |
15,623454 |
% 0,33 |
|
20:03 |
USD Coin (USDC) |
32,333532 |
32,330298 |
% 0,01 |
|
20:03 |
Solana (SOL) |
5538,8718 |
5538,5484 |
% 1,72 |
|
20:03 |
Ripple (XRP) |
16,858842 |
16,855608 |
% -0,82 |
|
20:03 |
Terra (LUNA) |
18,928602 |
18,925368 |
% -1,27 |
|
20:03 |
Polkadot (DOT) |
230,68122 |
230,64888 |
% -1,34 |
|
20:03 |
Dogecoin (DOGE) |
4,932173 |
4,93185 |
% -1,29 |
|
20:03 |
Avalanche (AVAX) |
1201,1076 |
1200,7842 |
% 0,87 |
|
20:03 |
Polygon (MATIC) |
23,087526 |
23,084292 |
% -0,08 |
|
20:03 |
SHIBA INU (SHIB) |
0,000794 |
0,000794 |
% -1,52 |
|
20:03 |
NEAR Protocol (NEAR) |
256,39152 |
256,35918 |
% -1,28 |
|
20:03 |
ChainLink (LINK) |
528,82368 |
528,79134 |
% -0,20 |
|
20:03 |
Uniswap (UNI) |
256,6179 |
256,58556 |
% 5,25 |
|
20:03 |
Litecoin (LTC) |
2716,2366 |
2715,9132 |
% 0,64 |
|
20:03 |
Cosmos (ATOM) |
281,87544 |
281,8431 |
% -0,13 |
|
20:03 |
Algorand (ALGO) |
5,95056 |
5,947326 |
% 0,71 |
|
20:03 |
Fantom (FTM) |
28,368648 |
28,365414 |
% 7,15 |
|
20:03 |
TRON (TRX) |
3,986552 |
3,986228 |
% -1,22 |
|
20:03 |
Bitcoin Cash (BCH) |
15400,308 |
15397,074 |
% 1,56 |
|
20:03 |
FTX Token (FTT) |
52,48782 |
52,461948 |
% -2,74 |
|
20:03 |
Stellar Lumens (XLM) |
3,495954 |
3,49272 |
% -0,92 |
|
20:03 |
Internet Computer (ICP) |
435,58746 |
435,55512 |
% 4,66 |
|
20:03 |
Decentraland (MANA) |
14,03556 |
14,032326 |
% -0,94 |
|
20:03 |
Hedera Hashgraph (HBAR) |
3,728802 |
3,725568 |
% 0,09 |
|
20:03 |
Axie Infinity (AXS) |
239,93046 |
239,89812 |
% 0,54 |
|
20:03 |
VeChain (VET) |
1,152921 |
1,152598 |
% -1,63 |
|
20:03 |
The Sandbox (SAND) |
14,394534 |
14,3913 |
% -0,83 |
|
20:03 |
Ethereum Classic (ETC) |
923,307 |
922,9836 |
% 0,67 |
|
20:03 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
20:03 |
Theta Token (THETA) |
71,05098 |
71,01864 |
% -2,05 |
|
20:03 |
Harmony (ONE) |
0,658766 |
0,658442 |
% 0,10 |
|
20:03 |
MultiversX (EGLD) |
1305,2424 |
1304,919 |
% -0,69 |
|
20:03 |
Klaytn (KLAY) |
5,843838 |
5,840604 |
% 1,57 |
|
20:03 |
Tezos (XTZ) |
30,723 |
30,69066 |
% 0,11 |
|
20:03 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
20:03 |
Aave (AAVE) |
2859,5028 |
2859,1794 |
% -0,31 |
|
20:03 |
MIOTA (IOTA) |
7,030716 |
7,027482 |
% -1,18 |
|
20:03 |
PancakeSwap (CAKE) |
86,44482 |
86,41248 |
% 0,00 |
|
20:03 |
EOS (EOS) |
26,370036 |
26,366802 |
% -0,80 |
|
20:03 |
Stacks (STX) |
67,17018 |
67,160478 |
% -0,55 |
|
20:03 |
The Graph (GRT) |
10,051272 |
10,048038 |
% -2,05 |
|
20:03 |
BitTorrent (BTTC) |
0,000039 |
0,000039 |
% 0,00 |
|
20:03 |
Flow (FLOW) |
29,106 |
29,07366 |
% 0,00 |
|
20:03 |
Kusama (KSM) |
941,7408 |
941,4174 |
% -2,84 |
|
20:03 |
Gala (GALA) |
1,469206 |
1,468883 |
% -0,72 |
|
20:03 |
Curve (CRV) |
13,9062 |
13,902966 |
% -1,17 |
|
20:03 |
Maker (MKR) |
90713,7 |
90681,36 |
% 1,56 |
|
20:03 |
Enjin Coin (ENJ) |
10,309992 |
10,306758 |
% -0,31 |
|
20:03 |
THORChain (RUNE) |
219,62094 |
219,5886 |
% -0,95 |
|
20:03 |
Quant (QNT) |
3159,618 |
3156,384 |
% -0,10 |
|
20:03 |
eCash (XEC) |
0,001617 |
0,001616 |
% 2,21 |
|
20:03 |
Zcash (ZEC) |
761,9304 |
761,607 |
% -0,68 |
|
20:03 |
Oasis Network (ROSE) |
3,00762 |
3,00665 |
% 0,92 |
|
20:03 |
Celo (CELO) |
27,912654 |
27,902952 |
% 1,24 |
|
20:03 |
AMP (AMP) |
0,228062 |
0,227932 |
% -1,18 |
|
20:03 |
NEO (NEO) |
504,1806 |
503,8572 |
% -0,13 |
|
20:03 |
Loopring (LRC) |
8,398698 |
8,395464 |
% -0,15 |
|
20:03 |
Chiliz (CHZ) |
3,89891 |
3,898587 |
% 0,07 |
|
20:03 |
Arweave (AR) |
1530,78156 |
1530,6522 |
% 1,57 |
|
20:03 |
Basic Attention Token (BAT) |
7,936236 |
7,933002 |
% 0,04 |
|
20:03 |
Waves (WAVES) |
81,62616 |
81,59382 |
% 0,44 |
|
20:03 |
Secret (SCRT) |
11,946396 |
11,939928 |
% -2,33 |
|
20:03 |
Mina (MINA) |
26,069274 |
26,06604 |
% -0,22 |
|
20:03 |
yearn.finance (YFI) |
226768,08 |
226671,06 |
% 0,98 |
|
20:03 |
Compound (COMP) |
1830,7674 |
1830,444 |
% 0,36 |
|
20:03 |
IoTeX (IOTX) |
1,647723 |
1,6474 |
% -0,53 |
|
20:03 |
Holo (HOT) |
0,073056 |
0,073024 |
% -1,44 |
|
20:03 |
NEM (XEM) |
1,258349 |
1,258026 |
% 0,78 |
|
20:03 |
Ravencoin (RVN) |
0,965349 |
0,965026 |
% -0,30 |
|
20:03 |
Theta Fuel (TFUEL) |
3,454882 |
3,452942 |
% -1,79 |
|
20:03 |
Kava (KAVA) |
22,000902 |
21,994434 |
% 1,58 |
|
20:03 |
Zilliqa (ZIL) |
0,766135 |
0,765811 |
% -1,00 |
|
20:03 |
Ankr (ANKR) |
1,454006 |
1,453683 |
% -0,95 |
|
20:03 |
Syscoin (SYS) |
6,11226 |
6,109026 |
% -4,26 |
|
20:03 |
Audius (AUDIO) |
5,112954 |
5,10972 |
% 0,38 |
|
20:03 |
ICON (ICX) |
7,425264 |
7,42203 |
% -0,91 |
|
20:03 |
Siacoin (SC) |
0,23398 |
0,233883 |
% 0,75 |
|
20:03 |
Horizen (ZEN) |
276,507 |
276,1836 |
% -0,93 |
|
20:03 |
Perpetual Protocol (PERP) |
33,85998 |
33,82764 |
% -0,85 |
|
20:03 |
Synthetix Network Token (SNX) |
87,1563 |
87,12396 |
% 0,94 |
|
20:03 |
Storj (STORJ) |
17,589726 |
17,583258 |
% -0,62 |
|
20:03 |
Ontology (ONT) |
10,264716 |
10,261482 |
% -1,22 |
|
20:03 |
IOST (IOST) |
0,296234 |
0,295911 |
% 0,11 |
|
20:03 |
Chromia (CHR) |
11,128194 |
11,12496 |
% -1,83 |
|
20:03 |
Ren (REN) |
1,953692 |
1,953174 |
% 0,85 |
|
20:03 |
WINkLink (WIN) |
0,003858 |
0,003855 |
% -0,58 |
|
20:03 |
DENT (DENT) |
0,043336 |
0,043303 |
% 0,15 |
|
20:03 |
WazirX (WRX) |
6,74289 |
6,739656 |
% -5,83 |
|
20:03 |
COTI (COTI) |
4,253357 |
4,251093 |
% 6,93 |
|
20:03 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
20:03 |
Reef (REEF) |
0,06565 |
0,065618 |
% 1,45 |
|
20:03 |
Santos FC Fan Token (SANTOS) |
196,75656 |
196,65954 |
% -0,20 |
|
20:03 |
FC Porto Fan Token (PORTO) |
79,78278 |
79,75044 |
% -3,33 |
|
20:03 |
Lazio Fan Token (LAZIO) |
89,7435 |
89,67882 |
% 1,80 |
|
20:03 |