Bitcoin (BTC) |
2163025,814 |
2163025,4905 |
% -0,37 |
|
18:54 |
Ethereum (ETH) |
100646,026 |
100645,7025 |
% 0,04 |
|
18:54 |
BNB (BNB) |
18695,065 |
18691,83 |
% -0,77 |
|
18:54 |
Cardano (ADA) |
15,56035 |
15,557115 |
% -0,41 |
|
18:54 |
USD Coin (USDC) |
32,34353 |
32,340295 |
% 0,01 |
|
18:54 |
Solana (SOL) |
5573,5815 |
5573,258 |
% 1,68 |
|
18:54 |
Ripple (XRP) |
16,8867 |
16,883465 |
% -0,76 |
|
18:54 |
Terra (LUNA) |
18,8924 |
18,889165 |
% -1,72 |
|
18:54 |
Polkadot (DOT) |
230,6555 |
230,62315 |
% -1,44 |
|
18:54 |
Dogecoin (DOGE) |
4,944374 |
4,944051 |
% -1,86 |
|
18:54 |
Avalanche (AVAX) |
1208,596 |
1208,2725 |
% 0,81 |
|
18:54 |
Polygon (MATIC) |
23,10437 |
23,101135 |
% -0,72 |
|
18:54 |
SHIBA INU (SHIB) |
0,000795 |
0,000794 |
% -2,50 |
|
18:54 |
NEAR Protocol (NEAR) |
256,0179 |
255,98555 |
% -2,67 |
|
18:54 |
ChainLink (LINK) |
533,8397 |
533,80735 |
% 2,66 |
|
18:54 |
Uniswap (UNI) |
260,6763 |
260,64395 |
% 6,32 |
|
18:54 |
Litecoin (LTC) |
2715,7825 |
2715,459 |
% 0,00 |
|
18:54 |
Cosmos (ATOM) |
280,70095 |
280,6686 |
% -0,56 |
|
18:54 |
Algorand (ALGO) |
5,987985 |
5,98475 |
% 1,26 |
|
18:54 |
Fantom (FTM) |
28,613575 |
28,61034 |
% 9,43 |
|
18:54 |
TRON (TRX) |
3,98455 |
3,984226 |
% -1,44 |
|
18:54 |
Bitcoin Cash (BCH) |
15427,715 |
15424,48 |
% 0,61 |
|
18:54 |
FTX Token (FTT) |
52,56875 |
52,52346 |
% -2,50 |
|
18:54 |
Stellar Lumens (XLM) |
3,503505 |
3,50027 |
% -0,92 |
|
18:54 |
Internet Computer (ICP) |
438,24545 |
438,18075 |
% 5,07 |
|
18:54 |
Decentraland (MANA) |
14,023725 |
14,02049 |
% -1,50 |
|
18:54 |
Hedera Hashgraph (HBAR) |
3,704075 |
3,70084 |
% -1,72 |
|
18:54 |
Axie Infinity (AXS) |
240,32815 |
240,2958 |
% 0,39 |
|
18:54 |
VeChain (VET) |
1,15069 |
1,150366 |
% -2,58 |
|
18:54 |
The Sandbox (SAND) |
14,3634 |
14,360165 |
% -1,40 |
|
18:54 |
Ethereum Classic (ETC) |
925,5335 |
925,21 |
% -0,28 |
|
18:54 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
18:54 |
Theta Token (THETA) |
71,13765 |
71,1053 |
% -2,44 |
|
18:54 |
Harmony (ONE) |
0,654764 |
0,654441 |
% -1,80 |
|
18:54 |
MultiversX (EGLD) |
1306,94 |
1306,6165 |
% -0,86 |
|
18:54 |
Klaytn (KLAY) |
5,813295 |
5,81006 |
% 0,73 |
|
18:54 |
Tezos (XTZ) |
30,6031 |
30,57075 |
% -0,53 |
|
18:54 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
18:54 |
Aave (AAVE) |
2870,739 |
2869,7685 |
% -0,46 |
|
18:54 |
MIOTA (IOTA) |
7,02642 |
7,023185 |
% -1,32 |
|
18:54 |
PancakeSwap (CAKE) |
86,2451 |
86,21275 |
% -0,97 |
|
18:54 |
EOS (EOS) |
26,28761 |
26,284375 |
% -1,55 |
|
18:54 |
Stacks (STX) |
67,530625 |
67,52739 |
% -0,36 |
|
18:54 |
The Graph (GRT) |
9,99615 |
9,992915 |
% -2,25 |
|
18:54 |
BitTorrent (BTTC) |
0,000039 |
0,000039 |
% 0,00 |
|
18:54 |
Flow (FLOW) |
29,01795 |
28,9856 |
% -0,66 |
|
18:54 |
Kusama (KSM) |
940,4145 |
940,091 |
% -3,13 |
|
18:54 |
Gala (GALA) |
1,470308 |
1,469984 |
% -0,57 |
|
18:54 |
Curve (CRV) |
13,90403 |
13,900795 |
% -1,33 |
|
18:54 |
Maker (MKR) |
90838,8 |
90806,45 |
% 0,94 |
|
18:54 |
Enjin Coin (ENJ) |
10,284065 |
10,28083 |
% -1,34 |
|
18:54 |
THORChain (RUNE) |
220,3682 |
220,33585 |
% -2,16 |
|
18:54 |
Quant (QNT) |
3173,535 |
3170,3 |
% 0,00 |
|
18:54 |
eCash (XEC) |
0,001605 |
0,001604 |
% 0,71 |
|
18:54 |
Zcash (ZEC) |
756,343 |
756,0195 |
% -1,43 |
|
18:54 |
Oasis Network (ROSE) |
2,990758 |
2,990111 |
% -0,42 |
|
18:54 |
Celo (CELO) |
27,895405 |
27,8857 |
% 1,00 |
|
18:54 |
AMP (AMP) |
0,227873 |
0,227712 |
% -0,97 |
|
18:54 |
NEO (NEO) |
503,366 |
503,0425 |
% -0,89 |
|
18:54 |
Loopring (LRC) |
8,394825 |
8,39159 |
% -0,58 |
|
18:54 |
Chiliz (CHZ) |
3,884265 |
3,883618 |
% -0,51 |
|
18:54 |
Arweave (AR) |
1522,55275 |
1522,0675 |
% -1,07 |
|
18:54 |
Basic Attention Token (BAT) |
7,941925 |
7,93869 |
% 0,08 |
|
18:54 |
Waves (WAVES) |
81,8455 |
81,81315 |
% -0,08 |
|
18:54 |
Secret (SCRT) |
11,98244 |
11,97597 |
% -2,88 |
|
18:54 |
Mina (MINA) |
25,96411 |
25,960875 |
% -1,68 |
|
18:54 |
yearn.finance (YFI) |
226611,75 |
226547,05 |
% 0,42 |
|
18:54 |
Compound (COMP) |
1826,1575 |
1825,834 |
% -0,56 |
|
18:54 |
IoTeX (IOTX) |
1,635293 |
1,634969 |
% -1,46 |
|
18:54 |
Holo (HOT) |
0,072982 |
0,072949 |
% -2,38 |
|
18:54 |
NEM (XEM) |
1,254857 |
1,25421 |
% 0,73 |
|
18:54 |
Ravencoin (RVN) |
0,960472 |
0,960148 |
% -1,10 |
|
18:54 |
Theta Fuel (TFUEL) |
3,466303 |
3,464685 |
% -2,05 |
|
18:54 |
Kava (KAVA) |
21,82331 |
21,813605 |
% 0,45 |
|
18:54 |
Zilliqa (ZIL) |
0,764754 |
0,764431 |
% -1,25 |
|
18:54 |
Ankr (ANKR) |
1,452192 |
1,451868 |
% -1,64 |
|
18:54 |
Syscoin (SYS) |
6,123855 |
6,12062 |
% -4,69 |
|
18:54 |
Audius (AUDIO) |
5,09836 |
5,09189 |
% -0,06 |
|
18:54 |
ICON (ICX) |
7,40168 |
7,398445 |
% -0,44 |
|
18:54 |
Siacoin (SC) |
0,234764 |
0,234667 |
% 0,25 |
|
18:54 |
Horizen (ZEN) |
276,916 |
276,5925 |
% -1,50 |
|
18:54 |
Perpetual Protocol (PERP) |
33,9028 |
33,87045 |
% -1,60 |
|
18:54 |
Synthetix Network Token (SNX) |
87,2156 |
87,18325 |
% -0,88 |
|
18:54 |
Storj (STORJ) |
17,5984 |
17,59193 |
% -0,80 |
|
18:54 |
Ontology (ONT) |
10,27436 |
10,271125 |
% -1,55 |
|
18:54 |
IOST (IOST) |
0,295679 |
0,295356 |
% -0,44 |
|
18:54 |
Chromia (CHR) |
11,079875 |
11,07664 |
% -1,61 |
|
18:54 |
Ren (REN) |
1,94802 |
1,946952 |
% -0,30 |
|
18:54 |
WINkLink (WIN) |
0,00385 |
0,003846 |
% -1,25 |
|
18:54 |
DENT (DENT) |
0,04322 |
0,043187 |
% -0,15 |
|
18:54 |
WazirX (WRX) |
6,770855 |
6,764385 |
% -5,64 |
|
18:54 |
COTI (COTI) |
4,307726 |
4,306109 |
% 7,48 |
|
18:54 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
18:54 |
Reef (REEF) |
0,065929 |
0,065897 |
% 1,09 |
|
18:54 |
Santos FC Fan Token (SANTOS) |
196,39685 |
196,3645 |
% -0,64 |
|
18:54 |
FC Porto Fan Token (PORTO) |
79,67805 |
79,61335 |
% -3,30 |
|
18:54 |
Lazio Fan Token (LAZIO) |
89,18895 |
89,1566 |
% 0,88 |
|
18:54 |