Bitcoin (BTC) |
2163750,7775 |
2163750,454 |
% -0,34 |
|
19:51 |
Ethereum (ETH) |
100658,319 |
100657,9955 |
% 0,46 |
|
19:51 |
BNB (BNB) |
18669,185 |
18665,95 |
% -0,91 |
|
19:51 |
Cardano (ADA) |
15,660635 |
15,6574 |
% 0,52 |
|
19:51 |
USD Coin (USDC) |
32,34353 |
32,340295 |
% 0,03 |
|
19:51 |
Solana (SOL) |
5522,4685 |
5522,145 |
% 1,00 |
|
19:51 |
Ripple (XRP) |
16,870525 |
16,86729 |
% -0,78 |
|
19:51 |
Terra (LUNA) |
18,86652 |
18,863285 |
% -1,95 |
|
19:51 |
Polkadot (DOT) |
230,7849 |
230,75255 |
% -1,86 |
|
19:51 |
Dogecoin (DOGE) |
4,926582 |
4,926258 |
% -1,54 |
|
19:51 |
Avalanche (AVAX) |
1201,8025 |
1201,479 |
% 0,84 |
|
19:51 |
Polygon (MATIC) |
23,09143 |
23,088195 |
% -0,27 |
|
19:51 |
SHIBA INU (SHIB) |
0,000794 |
0,000794 |
% -1,76 |
|
19:51 |
NEAR Protocol (NEAR) |
256,0179 |
255,98555 |
% -1,95 |
|
19:51 |
ChainLink (LINK) |
529,6342 |
529,60185 |
% 0,95 |
|
19:51 |
Uniswap (UNI) |
256,63255 |
256,6002 |
% 5,24 |
|
19:51 |
Litecoin (LTC) |
2715,459 |
2715,1355 |
% 0,24 |
|
19:51 |
Cosmos (ATOM) |
281,3803 |
281,34795 |
% -0,58 |
|
19:51 |
Algorand (ALGO) |
5,93946 |
5,936225 |
% 0,27 |
|
19:51 |
Fantom (FTM) |
28,296545 |
28,290075 |
% 7,10 |
|
19:51 |
TRON (TRX) |
3,98552 |
3,985197 |
% -1,35 |
|
19:51 |
Bitcoin Cash (BCH) |
15398,6 |
15395,365 |
% 1,06 |
|
19:51 |
FTX Token (FTT) |
52,552575 |
52,494345 |
% -2,82 |
|
19:51 |
Stellar Lumens (XLM) |
3,490565 |
3,48733 |
% -1,10 |
|
19:51 |
Internet Computer (ICP) |
436,078 |
436,04565 |
% 4,33 |
|
19:51 |
Decentraland (MANA) |
14,01402 |
14,010785 |
% -1,14 |
|
19:51 |
Hedera Hashgraph (HBAR) |
3,742895 |
3,73966 |
% 0,26 |
|
19:51 |
Axie Infinity (AXS) |
239,81055 |
239,74585 |
% 0,26 |
|
19:51 |
VeChain (VET) |
1,151337 |
1,151013 |
% -1,93 |
|
19:51 |
The Sandbox (SAND) |
14,36987 |
14,366635 |
% -1,16 |
|
19:51 |
Ethereum Classic (ETC) |
924,2395 |
923,916 |
% 0,49 |
|
19:51 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
19:51 |
Theta Token (THETA) |
71,0406 |
71,00825 |
% -2,40 |
|
19:51 |
Harmony (ONE) |
0,657352 |
0,657029 |
% 0,00 |
|
19:51 |
MultiversX (EGLD) |
1304,6755 |
1304,352 |
% -0,79 |
|
19:51 |
Klaytn (KLAY) |
5,82947 |
5,826235 |
% 1,12 |
|
19:51 |
Tezos (XTZ) |
30,7325 |
30,70015 |
% 0,00 |
|
19:51 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
19:51 |
Aave (AAVE) |
2859,4165 |
2858,446 |
% -0,51 |
|
19:51 |
MIOTA (IOTA) |
7,016715 |
7,01348 |
% -1,59 |
|
19:51 |
PancakeSwap (CAKE) |
86,34215 |
86,3098 |
% -0,49 |
|
19:51 |
EOS (EOS) |
26,336135 |
26,329665 |
% -1,18 |
|
19:51 |
Stacks (STX) |
67,21683 |
67,20389 |
% -0,89 |
|
19:51 |
The Graph (GRT) |
10,057615 |
10,05438 |
% -2,69 |
|
19:51 |
BitTorrent (BTTC) |
0,000039 |
0,000039 |
% 0,00 |
|
19:51 |
Flow (FLOW) |
28,9856 |
28,95325 |
% -0,67 |
|
19:51 |
Kusama (KSM) |
939,1205 |
938,797 |
% -3,52 |
|
19:51 |
Gala (GALA) |
1,468367 |
1,468043 |
% -1,69 |
|
19:51 |
Curve (CRV) |
13,9105 |
13,907265 |
% -1,17 |
|
19:51 |
Maker (MKR) |
90450,6 |
90418,25 |
% 1,34 |
|
19:51 |
Enjin Coin (ENJ) |
10,2873 |
10,284065 |
% -0,75 |
|
19:51 |
THORChain (RUNE) |
219,49475 |
219,4624 |
% -1,61 |
|
19:51 |
Quant (QNT) |
3163,83 |
3160,595 |
% -0,10 |
|
19:51 |
eCash (XEC) |
0,001619 |
0,001619 |
% 1,93 |
|
19:51 |
Zcash (ZEC) |
759,578 |
759,2545 |
% -1,30 |
|
19:51 |
Oasis Network (ROSE) |
3,000463 |
2,999816 |
% 0,24 |
|
19:51 |
Celo (CELO) |
27,85982 |
27,84688 |
% 0,70 |
|
19:51 |
AMP (AMP) |
0,227518 |
0,227453 |
% -1,50 |
|
19:51 |
NEO (NEO) |
503,0425 |
502,719 |
% -0,51 |
|
19:51 |
Loopring (LRC) |
8,39159 |
8,388355 |
% -0,46 |
|
19:51 |
Chiliz (CHZ) |
3,880383 |
3,880059 |
% -0,33 |
|
19:51 |
Arweave (AR) |
1539,6012 |
1539,24535 |
% 1,02 |
|
19:51 |
Basic Attention Token (BAT) |
7,93869 |
7,935455 |
% -0,08 |
|
19:51 |
Waves (WAVES) |
81,42495 |
81,3926 |
% -0,04 |
|
19:51 |
Secret (SCRT) |
11,985675 |
11,979205 |
% -2,50 |
|
19:51 |
Mina (MINA) |
26,006165 |
26,00293 |
% -0,86 |
|
19:51 |
yearn.finance (YFI) |
226158,85 |
226094,15 |
% 0,65 |
|
19:51 |
Compound (COMP) |
1829,716 |
1829,3925 |
% 0,11 |
|
19:51 |
IoTeX (IOTX) |
1,641439 |
1,641116 |
% -1,13 |
|
19:51 |
Holo (HOT) |
0,072852 |
0,07282 |
% -2,26 |
|
19:51 |
NEM (XEM) |
1,257768 |
1,257121 |
% 0,67 |
|
19:51 |
Ravencoin (RVN) |
0,965324 |
0,965001 |
% -0,73 |
|
19:51 |
Theta Fuel (TFUEL) |
3,459833 |
3,458215 |
% -1,83 |
|
19:51 |
Kava (KAVA) |
21,95918 |
21,955945 |
% 1,12 |
|
19:51 |
Zilliqa (ZIL) |
0,764754 |
0,764431 |
% -1,38 |
|
19:51 |
Ankr (ANKR) |
1,451868 |
1,451545 |
% -1,47 |
|
19:51 |
Syscoin (SYS) |
6,110915 |
6,104445 |
% -4,99 |
|
19:51 |
Audius (AUDIO) |
5,12424 |
5,121005 |
% 0,44 |
|
19:51 |
ICON (ICX) |
7,42756 |
7,424325 |
% -0,91 |
|
19:51 |
Siacoin (SC) |
0,233923 |
0,233761 |
% 0,57 |
|
19:51 |
Horizen (ZEN) |
276,269 |
275,9455 |
% -0,93 |
|
19:51 |
Perpetual Protocol (PERP) |
33,7734 |
33,74105 |
% -1,23 |
|
19:51 |
Synthetix Network Token (SNX) |
86,7627 |
86,73035 |
% 0,30 |
|
19:51 |
Storj (STORJ) |
17,54664 |
17,543405 |
% -0,93 |
|
19:51 |
Ontology (ONT) |
10,238775 |
10,23554 |
% -1,68 |
|
19:51 |
IOST (IOST) |
0,296003 |
0,295679 |
% -0,22 |
|
19:51 |
Chromia (CHR) |
11,08311 |
11,07664 |
% -1,67 |
|
19:51 |
Ren (REN) |
1,946402 |
1,945464 |
% 0,07 |
|
19:51 |
WINkLink (WIN) |
0,003846 |
0,003843 |
% -1,16 |
|
19:51 |
DENT (DENT) |
0,043284 |
0,043252 |
% -0,22 |
|
19:51 |
WazirX (WRX) |
6,76762 |
6,764385 |
% -5,39 |
|
19:51 |
COTI (COTI) |
4,25079 |
4,248849 |
% 6,29 |
|
19:51 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
19:51 |
Reef (REEF) |
0,065476 |
0,065444 |
% 0,80 |
|
19:51 |
Santos FC Fan Token (SANTOS) |
196,9468 |
196,78505 |
% -0,23 |
|
19:51 |
FC Porto Fan Token (PORTO) |
79,6457 |
79,61335 |
% -3,57 |
|
19:51 |
Lazio Fan Token (LAZIO) |
89,7389 |
89,64185 |
% 1,65 |
|
19:51 |