Bitcoin (BTC) |
2161807,232 |
2161806,9088 |
% 1,17 |
|
17:06 |
Ethereum (ETH) |
100545,2576 |
100544,9344 |
% 1,54 |
|
17:06 |
BNB (BNB) |
18600,16 |
18596,928 |
% -0,47 |
|
17:06 |
Cardano (ADA) |
15,423104 |
15,419872 |
% -0,87 |
|
17:06 |
USD Coin (USDC) |
32,310304 |
32,307072 |
% -0,04 |
|
17:06 |
Solana (SOL) |
5612,6912 |
5612,368 |
% 3,99 |
|
17:06 |
Ripple (XRP) |
16,803168 |
16,799936 |
% -0,57 |
|
17:06 |
Terra (LUNA) |
18,865184 |
18,861952 |
% -0,82 |
|
17:06 |
Polkadot (DOT) |
229,08416 |
229,05184 |
% -1,30 |
|
17:06 |
Dogecoin (DOGE) |
4,918458 |
4,918134 |
% 0,15 |
|
17:06 |
Avalanche (AVAX) |
1202,304 |
1201,9808 |
% 1,39 |
|
17:06 |
Polygon (MATIC) |
22,950432 |
22,9472 |
% -0,10 |
|
17:06 |
SHIBA INU (SHIB) |
0,000794 |
0,000793 |
% -1,13 |
|
17:06 |
NEAR Protocol (NEAR) |
256,4592 |
256,42688 |
% -1,95 |
|
17:06 |
ChainLink (LINK) |
524,32736 |
524,29504 |
% 0,46 |
|
17:06 |
Uniswap (UNI) |
251,67584 |
251,64352 |
% 5,05 |
|
17:06 |
Litecoin (LTC) |
2707,7696 |
2707,4464 |
% 0,93 |
|
17:06 |
Cosmos (ATOM) |
277,33792 |
277,3056 |
% -1,18 |
|
17:06 |
Algorand (ALGO) |
5,943648 |
5,940416 |
% 1,44 |
|
17:06 |
Fantom (FTM) |
28,309088 |
28,305856 |
% 9,06 |
|
17:06 |
TRON (TRX) |
3,989581 |
3,989258 |
% -0,95 |
|
17:06 |
Bitcoin Cash (BCH) |
15381,088 |
15377,856 |
% 2,68 |
|
17:06 |
FTX Token (FTT) |
52,688064 |
52,639584 |
% -1,25 |
|
17:06 |
Stellar Lumens (XLM) |
3,477632 |
3,4744 |
% -0,28 |
|
17:06 |
Internet Computer (ICP) |
432,05376 |
432,02144 |
% 4,21 |
|
17:06 |
Decentraland (MANA) |
13,936384 |
13,92992 |
% -0,62 |
|
17:06 |
Hedera Hashgraph (HBAR) |
3,671552 |
3,66832 |
% -1,48 |
|
17:06 |
Axie Infinity (AXS) |
239,52352 |
239,4912 |
% 1,45 |
|
17:06 |
VeChain (VET) |
1,143482 |
1,143158 |
% -1,86 |
|
17:06 |
The Sandbox (SAND) |
14,33392 |
14,330688 |
% -0,27 |
|
17:06 |
Ethereum Classic (ETC) |
925,968 |
925,6448 |
% 1,56 |
|
17:06 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
17:06 |
Theta Token (THETA) |
70,9424 |
70,91008 |
% -1,17 |
|
17:06 |
Harmony (ONE) |
0,651248 |
0,650925 |
% -0,54 |
|
17:06 |
MultiversX (EGLD) |
1304,7584 |
1304,112 |
% 0,07 |
|
17:06 |
Klaytn (KLAY) |
5,756192 |
5,75296 |
% 1,08 |
|
17:06 |
Tezos (XTZ) |
30,2192 |
30,18688 |
% -0,11 |
|
17:06 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
17:06 |
Aave (AAVE) |
2851,5936 |
2850,3008 |
% 0,55 |
|
17:06 |
MIOTA (IOTA) |
6,994048 |
6,990816 |
% -0,51 |
|
17:06 |
PancakeSwap (CAKE) |
85,74496 |
85,71264 |
% 0,00 |
|
17:06 |
EOS (EOS) |
26,192128 |
26,188896 |
% -0,80 |
|
17:06 |
Stacks (STX) |
67,215904 |
67,20944 |
% 2,75 |
|
17:06 |
The Graph (GRT) |
10,009504 |
10,006272 |
% -0,55 |
|
17:06 |
BitTorrent (BTTC) |
0,000039 |
0,000039 |
% 0,00 |
|
17:06 |
Flow (FLOW) |
28,79712 |
28,7648 |
% 0,68 |
|
17:06 |
Kusama (KSM) |
935,0176 |
934,6944 |
% -2,00 |
|
17:06 |
Gala (GALA) |
1,464742 |
1,464419 |
% 0,64 |
|
17:06 |
Curve (CRV) |
13,807104 |
13,803872 |
% -0,77 |
|
17:06 |
Maker (MKR) |
90108,16 |
90075,84 |
% 1,02 |
|
17:06 |
Enjin Coin (ENJ) |
10,238976 |
10,235744 |
% 0,16 |
|
17:06 |
THORChain (RUNE) |
219,1296 |
219,09728 |
% -2,24 |
|
17:06 |
Quant (QNT) |
3167,36 |
3164,128 |
% 1,98 |
|
17:06 |
eCash (XEC) |
0,001599 |
0,001599 |
% 2,62 |
|
17:06 |
Zcash (ZEC) |
753,056 |
752,7328 |
% -0,89 |
|
17:06 |
Oasis Network (ROSE) |
2,994125 |
2,993155 |
% 1,17 |
|
17:06 |
Celo (CELO) |
27,646528 |
27,643296 |
% 1,02 |
|
17:06 |
AMP (AMP) |
0,226919 |
0,226757 |
% -0,71 |
|
17:06 |
NEO (NEO) |
501,6064 |
501,2832 |
% 0,13 |
|
17:06 |
Loopring (LRC) |
8,35472 |
8,351488 |
% 0,66 |
|
17:06 |
Chiliz (CHZ) |
3,86321 |
3,862563 |
% -0,04 |
|
17:06 |
Arweave (AR) |
1539,7248 |
1539,4016 |
% -1,78 |
|
17:06 |
Basic Attention Token (BAT) |
7,873152 |
7,86992 |
% 0,70 |
|
17:06 |
Waves (WAVES) |
81,18784 |
81,15552 |
% 1,50 |
|
17:06 |
Secret (SCRT) |
12,081216 |
12,074752 |
% 0,40 |
|
17:06 |
Mina (MINA) |
25,749344 |
25,746112 |
% -0,67 |
|
17:06 |
yearn.finance (YFI) |
226821,76 |
226757,12 |
% 1,70 |
|
17:06 |
Compound (COMP) |
1811,536 |
1811,2128 |
% 0,29 |
|
17:06 |
IoTeX (IOTX) |
1,621171 |
1,620525 |
% -0,10 |
|
17:06 |
Holo (HOT) |
0,072623 |
0,072591 |
% -0,49 |
|
17:06 |
NEM (XEM) |
1,240442 |
1,240118 |
% 0,92 |
|
17:06 |
Ravencoin (RVN) |
0,949562 |
0,949238 |
% -0,84 |
|
17:06 |
Theta Fuel (TFUEL) |
3,456947 |
3,455331 |
% 0,32 |
|
17:06 |
Kava (KAVA) |
21,728736 |
21,722272 |
% 0,81 |
|
17:06 |
Zilliqa (ZIL) |
0,761136 |
0,760813 |
% -0,25 |
|
17:06 |
Ankr (ANKR) |
1,44729 |
1,446643 |
% -0,22 |
|
17:06 |
Syscoin (SYS) |
6,082624 |
6,07616 |
% -5,24 |
|
17:06 |
Audius (AUDIO) |
5,077472 |
5,07424 |
% 0,19 |
|
17:06 |
ICON (ICX) |
7,388352 |
7,38512 |
% 0,66 |
|
17:06 |
Siacoin (SC) |
0,232413 |
0,232187 |
% 0,77 |
|
17:06 |
Horizen (ZEN) |
273,4272 |
273,104 |
% -1,51 |
|
17:06 |
Perpetual Protocol (PERP) |
33,54816 |
33,51584 |
% -0,86 |
|
17:06 |
Synthetix Network Token (SNX) |
86,16512 |
86,1328 |
% -0,97 |
|
17:06 |
Storj (STORJ) |
17,54976 |
17,546528 |
% 0,54 |
|
17:06 |
Ontology (ONT) |
10,154944 |
10,151712 |
% -1,26 |
|
17:06 |
IOST (IOST) |
0,293466 |
0,293142 |
% 0,11 |
|
17:06 |
Chromia (CHR) |
11,221504 |
11,21504 |
% -1,89 |
|
17:06 |
Ren (REN) |
1,921683 |
1,920551 |
% 0,70 |
|
17:06 |
WINkLink (WIN) |
0,003853 |
0,003849 |
% -0,42 |
|
17:06 |
DENT (DENT) |
0,04305 |
0,043018 |
% 0,99 |
|
17:06 |
WazirX (WRX) |
6,774272 |
6,77104 |
% -4,64 |
|
17:06 |
COTI (COTI) |
4,226163 |
4,225194 |
% 7,95 |
|
17:06 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
17:06 |
Reef (REEF) |
0,065286 |
0,065254 |
% 1,82 |
|
17:06 |
Santos FC Fan Token (SANTOS) |
195,89152 |
195,8592 |
% -0,08 |
|
17:06 |
FC Porto Fan Token (PORTO) |
79,3456 |
79,31328 |
% -2,73 |
|
17:06 |
Lazio Fan Token (LAZIO) |
88,58912 |
88,52448 |
% 1,37 |
|
17:06 |